Colliers CIGI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Colliers International Group Inc (CIGI)
Colliers International Group Inc (CIGI) Options

Colliers International Group Inc (CIGI)

124.71

0.00

(0.00%)

Closed 25 February 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

CIGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	47.60	52.50	0.00	50.05	0.00	0.00 %	0	0	-
80.00	42.60	47.50	0.00	45.05	0.00	0.00 %	0	0	-
85.00	37.80	42.50	0.00	40.15	0.00	0.00 %	0	0	-
90.00	32.80	37.50	0.00	35.15	0.00	0.00 %	0	0	-
95.00	27.90	32.50	0.00	30.20	0.00	0.00 %	0	0	-
100.00	23.10	27.50	0.00	25.30	0.00	0.00 %	0	0	-
105.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
110.00	13.10	17.90	0.00	15.50	0.00	0.00 %	0	0	-
115.00	8.50	13.10	0.00	10.80	0.00	0.00 %	0	0	-
120.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
125.00	1.35	6.00	0.00	3.675	0.00	0.00 %	0	0	-
130.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
135.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
140.00	0.10	4.80	6.50	2.45	0.00	0.00 %	0	2	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
110.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
115.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
120.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
125.00	1.05	5.90	0.00	3.475	0.00	0.00 %	0	0	-
130.00	4.00	8.50	5.00	6.25	0.00	0.00 %	0	1	-
135.00	8.40	12.70	0.00	10.55	0.00	0.00 %	0	0	-
140.00	13.40	17.10	0.00	15.25	0.00	0.00 %	0	0	-
145.00	18.30	22.50	0.00	20.40	0.00	0.00 %	0	0	-
150.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-
155.00	28.00	32.90	0.00	30.45	0.00	0.00 %	0	0	-
160.00	33.00	37.90	0.00	35.45	0.00	0.00 %	0	0	-
165.00	38.10	42.70	0.00	40.40	0.00	0.00 %	0	0	-
170.00	43.00	47.90	0.00	45.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.68 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.72 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.025 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.68 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.72 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.025 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.68 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.72 (0.00%)	0
AACGATA Creativity Global	US$ 0.94 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.025 (0.00%)	0

DR_rugby

DR_rugby 4 minutes ago

RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and

luvwetscent

luvwetscent 5 minutes ago

Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!

SkeBallLarry

SkeBallLarry 6 minutes ago

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 6 minutes ago

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 7 minutes ago

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 7 minutes ago

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 7 minutes ago

Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 9 minutes ago

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 9 minutes ago

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 10 minutes ago

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

SkeBallLarry

SkeBallLarry 10 minutes ago

Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration

TrendTrade2016

TrendTrade2016 12 minutes ago

THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!

ducci1

ducci1 14 minutes ago

Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???

JamesLH

JamesLH 17 minutes ago

Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy

SkeBallLarry

SkeBallLarry 18 minutes ago

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

kgromax

kgromax 18 minutes ago

Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

This censorship biases your capability to process information.

What i

SkeBallLarry

SkeBallLarry 19 minutes ago

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

ducci1

ducci1 19 minutes ago

Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !

SkeBallLarry

SkeBallLarry 20 minutes ago

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

cottonisking

cottonisking 20 minutes ago

[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i

SkeBallLarry

SkeBallLarry 21 minutes ago

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

SkeBallLarry

SkeBallLarry 22 minutes ago

FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias

ducci1

ducci1 22 minutes ago

Pivot Calcs: SPX Pivot 6001----R1--6024----R2--6066----S1--5960----S2--5936-----SPY Pivot 598----R1--601----S1--594----VIX Pivot 18.85 !!LOL!!

sam1933

sam1933 26 minutes ago

💹HBAR ETF under Nasdaq = Major Game Changer IMO.
A proposed rule change to list and trade shares of the Canary HBAR ETF under Nasdaq Rule 5711(d).

SR-NASDAQ-2025-018 Page 3 of 60
1. Text of the Proposed Rule Change
(a) The Nasdaq Stock Market LLC (“Nasda

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Bellini Nauttica

BNP Paribas Issuance

Burlington Stores

Silicon Laboratories

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions