Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colliers International Group Inc | CIGI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 104.61 | 08:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.56 | 101.01 | 106.05 | 104.61 | 104.68 |
CIGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.36 | 109.595 | 101.01 | 106.40 | 136,399 | -2.75 | -2.56% |
| 1 Month | 120.89 | 121.675 | 101.01 | 109.96 | 116,082 | -16.28 | -13.47% |
| 3 Months | 114.18 | 131.05 | 101.01 | 117.56 | 134,386 | -9.57 | -8.38% |
| 6 Months | 84.42 | 131.05 | 83.38 | 112.93 | 115,113 | 20.19 | 23.92% |
| 1 Year | 95.03 | 131.05 | 83.38 | 106.99 | 107,207 | 9.58 | 10.08% |
| 3 Years | 108.41 | 158.42 | 83.38 | 112.62 | 88,798 | -3.80 | -3.51% |
| 5 Years | 62.66 | 158.42 | 33.93 | 95.82 | 86,170 | 41.95 | 66.95% |
CIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 104.68 | 0.64 | 0.62% | 104.04 | 106.18 | 103.81 | 150,003 |
| 01 May 2024 | 104.04 | -3.10 | -2.89% | 105.98 | 106.78 | 103.84 | 92,912 |
| 30 Apr 2024 | 107.14 | -0.89 | -0.82% | 108.50 | 109.595 | 106.23 | 121,431 |
| 27 Apr 2024 | 108.03 | 0.55 | 0.51% | 107.79 | 108.695 | 107.34 | 82,630 |
| 26 Apr 2024 | 107.48 | -1.52 | -1.39% | 107.745 | 109.32 | 106.80 | 233,662 |
| 25 Apr 2024 | 109.00 | -0.91 | -0.83% | 109.29 | 110.29 | 106.78 | 210,498 |
| 24 Apr 2024 | 109.91 | 1.35 | 1.24% | 108.66 | 110.18 | 107.80 | 93,427 |
| 23 Apr 2024 | 108.56 | 2.34 | 2.20% | 106.20 | 108.68 | 105.89 | 137,247 |
| 20 Apr 2024 | 106.22 | -0.72 | -0.67% | 107.09 | 108.31 | 105.71 | 136,048 |
| 19 Apr 2024 | 106.94 | -2.00 | -1.84% | 108.85 | 109.29 | 105.54 | 185,677 |
| 18 Apr 2024 | 108.94 | -0.14 | -0.13% | 109.50 | 109.69 | 107.50 | 117,356 |
| 17 Apr 2024 | 109.08 | -0.84 | -0.76% | 107.77 | 110.08 | 107.55 | 134,768 |
| 16 Apr 2024 | 109.92 | -3.24 | -2.86% | 113.35 | 114.34 | 109.85 | 50,693 |
| 13 Apr 2024 | 113.16 | -0.37 | -0.33% | 112.87 | 113.23 | 111.96 | 53,584 |
| 12 Apr 2024 | 113.53 | -0.76 | -0.66% | 114.53 | 114.785 | 113.29 | 43,317 |
| 11 Apr 2024 | 114.29 | -5.50 | -4.59% | 116.64 | 116.64 | 113.92 | 67,203 |
| 10 Apr 2024 | 119.79 | 1.32 | 1.11% | 119.15 | 121.62 | 118.91 | 89,058 |
| 09 Apr 2024 | 118.47 | 0.10 | 0.08% | 118.84 | 118.84 | 117.38 | 104,635 |
| 06 Apr 2024 | 118.37 | 0.18 | 0.15% | 118.06 | 119.415 | 117.22 | 150,229 |
| 05 Apr 2024 | 118.19 | -1.50 | -1.25% | 120.89 | 121.675 | 118.19 | 55,663 |
| 04 Apr 2024 | 119.69 | 0.88 | 0.74% | 118.58 | 120.25 | 118.39 | 34,096 |
| 03 Apr 2024 | 118.81 | -0.50 | -0.42% | 117.82 | 119.19 | 117.655 | 52,845 |
