ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CLBT Cellebrite Digital Intelligence Ltd

21.98
0.32 (1.48%)
Last Updated: 04:13:12
Delayed by 15 minutes

CLBT Jan 17 2025 12.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

CLBT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.9012.4012.500.00 %0431
12.509.4010.205.510.00 %0218
15.006.907.207.600.00 %0209
17.504.404.704.200.00 %0314
20.002.002.202.107.69 %1690
22.500.350.450.330.00 %0852
25.000.080.300.080.00 %0318
30.000.190.400.190.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.050.500.050.00 %014
15.000.150.750.150.00 %064
17.500.100.200.100.00 %0569
20.000.050.250.290.00 %0243
22.500.850.951.220.00 %058
25.002.703.203.000.00 %07
30.006.0010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock