ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLMT Calument Inc

12.845
-0.345 (-2.62%)
19 Mar 2025 - Closed
Delayed by 15 minutes

CLMT Mar 21 2025 12.5 Call

0.65 -0.35 (-35.00%)
Bid 0.55 Volume 182 Exp. Date 21 Mar 2025
Offer 0.70 Open Interest 498 Day's Range 0.65 - 0.84
Open 0.70 Prev Close 1.00 Last Trade 19/3/2025 06:57

CLMT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.002.003.003.400.00 %018
11.000.852.002.14-8.94 %10169
11.500.601.500.850.00 %05
12.000.251.051.20-20.00 %100562
12.500.550.700.65-35.00 %182498
13.000.300.350.30-57.75 %145416
13.500.100.200.20-51.22 %22198
14.000.200.150.200.00 %0218
14.500.100.100.100.00 %045
15.000.101.300.100.00 %01,618

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.250.050.250.00 %0724
11.000.291.000.290.00 %0168
11.500.350.250.350.00 %063
12.000.100.150.100.00 %0167
12.500.200.300.220.00 %022
13.000.400.500.40-11.11 %64788
13.500.752.150.550.00 %024
14.001.151.300.940.00 %02,175
14.501.551.803.050.00 %01,501
15.002.102.403.320.00 %05,142