ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CLMT Calument Inc

13.33
0.485 (3.78%)
Last Updated: 02:53:51
Delayed by 15 minutes

CLMT Mar 21 2025 12.5 Call

0.65 0.00 (0.00%)
Bid 0.85 Volume 0 Exp. Date 21 Mar 2025
Offer 1.00 Open Interest 457 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.65 Last Trade - -

CLMT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.002.102.502.140.00 %0168
11.501.702.050.850.00 %05
12.001.251.451.200.00 %0462
12.500.851.000.650.00 %0457
13.000.500.650.300.00 %0561
13.500.250.350.2210.00 %9220
14.000.200.200.15-25.00 %10218
14.500.100.100.100.00 %045
15.000.100.050.100.00 %01,618
15.500.050.250.050.00 %0275

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.290.050.290.00 %0168
11.500.350.100.350.00 %063
12.000.100.100.100.00 %0167
12.500.220.150.220.00 %022
13.000.200.300.29-27.50 %10784
13.500.500.550.550.00 %024
14.000.700.850.940.00 %02,175
14.501.151.303.050.00 %01,501
15.001.601.801.95-41.27 %105,142
15.502.102.404.600.00 %06