ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CLMT Calument Inc

13.19
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

CLMT Mar 21 2025 12.5 Call

1.00 0.70 (233.33%)
Bid 0.85 Volume 252 Exp. Date 21 Mar 2025
Offer 1.00 Open Interest 443 Day's Range 0.50 - 1.10
Open 0.50 Prev Close 0.30 Last Trade 18/3/2025 06:28

CLMT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.003.103.403.40151.85 %1028
11.001.852.352.3595.83 %155226
11.501.401.850.850.00 %05
12.001.251.501.50172.73 %104462
12.500.851.001.00233.33 %252443
13.000.550.600.71373.33 %296124
13.500.300.350.41-25.45 %16535
14.000.150.200.20-37.50 %121121
14.500.050.150.10-86.67 %2817
15.000.050.100.100.00 %1001,603

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.250.050.250.00 %0724
11.000.290.100.290.00 %0168
11.500.350.800.350.00 %063
12.000.100.150.10-81.82 %12176
12.500.150.250.22-89.00 %617
13.000.350.450.45-81.25 %35762
13.500.601.500.550.00 %240
14.000.901.050.94-68.03 %102,185
14.501.301.453.050.00 %01,501
15.001.802.003.320.00 %05,142