Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 182 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 498 | Day's Range | 0.65 - 0.84 |
| Open | 0.70 | Prev Close | 1.00 | Last Trade | 19/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.00 | 3.00 | 3.40 | 0.00 % | 0 | 18 |
| 11.00 | 0.85 | 2.00 | 2.14 | -8.94 % | 10 | 169 |
| 11.50 | 0.60 | 1.50 | 0.85 | 0.00 % | 0 | 5 |
| 12.00 | 0.25 | 1.05 | 1.20 | -20.00 % | 100 | 562 |
| 12.50 | 0.55 | 0.70 | 0.65 | -35.00 % | 182 | 498 |
| 13.00 | 0.30 | 0.35 | 0.30 | -57.75 % | 145 | 416 |
| 13.50 | 0.10 | 0.20 | 0.20 | -51.22 % | 22 | 198 |
| 14.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 218 |
| 14.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 45 |
| 15.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 1,618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 724 |
| 11.00 | 0.29 | 1.00 | 0.29 | 0.00 % | 0 | 168 |
| 11.50 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 63 |
| 12.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 167 |
| 12.50 | 0.20 | 0.30 | 0.22 | 0.00 % | 0 | 22 |
| 13.00 | 0.40 | 0.50 | 0.40 | -11.11 % | 64 | 788 |
| 13.50 | 0.75 | 2.15 | 0.55 | 0.00 % | 0 | 24 |
| 14.00 | 1.15 | 1.30 | 0.94 | 0.00 % | 0 | 2,175 |
| 14.50 | 1.55 | 1.80 | 3.05 | 0.00 % | 0 | 1,501 |
| 15.00 | 2.10 | 2.40 | 3.32 | 0.00 % | 0 | 5,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
