We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 457 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.35 | 2.55 | 2.35 | 9.81 % | 20 | 168 |
| 11.50 | 1.80 | 2.05 | 0.85 | 0.00 % | 0 | 5 |
| 12.00 | 1.35 | 1.55 | 1.20 | 0.00 % | 0 | 462 |
| 12.50 | 0.90 | 1.05 | 0.65 | 0.00 % | 0 | 457 |
| 13.00 | 0.55 | 0.65 | 0.50 | 66.67 % | 100 | 561 |
| 13.50 | 0.25 | 0.35 | 0.22 | 10.00 % | 9 | 220 |
| 14.00 | 0.20 | 0.20 | 0.15 | -25.00 % | 10 | 218 |
| 14.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 45 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,618 |
| 15.50 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.29 | 0.05 | 0.29 | 0.00 % | 0 | 168 |
| 11.50 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 63 |
| 12.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 167 |
| 12.50 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 22 |
| 13.00 | 0.15 | 0.25 | 0.30 | -25.00 % | 17 | 784 |
| 13.50 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 24 |
| 14.00 | 0.65 | 0.75 | 0.94 | 0.00 % | 0 | 2,175 |
| 14.50 | 1.05 | 1.20 | 3.05 | 0.00 % | 0 | 1,501 |
| 15.00 | 1.55 | 1.70 | 1.95 | -41.27 % | 10 | 5,142 |
| 15.50 | 2.00 | 2.15 | 4.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
