We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 1,501 | Day's Range | 3.05 - 3.05 |
| Open | 3.05 | Prev Close | 2.21 | Last Trade | 15/3/2025 00:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.05 | 2.20 | 1.35 | 0.00 % | 0 | 28 |
| 11.00 | 1.20 | 1.30 | 1.20 | 33.33 % | 131 | 97 |
| 11.50 | 0.80 | 0.95 | 0.85 | 254.17 % | 10 | 10 |
| 12.00 | 0.55 | 0.65 | 0.55 | 175.00 % | 185 | 277 |
| 12.50 | 0.30 | 0.40 | 0.30 | 50.00 % | 177 | 267 |
| 13.00 | 0.15 | 0.20 | 0.15 | 50.00 % | 26 | 98 |
| 13.50 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 35 |
| 14.00 | 0.32 | 0.10 | 0.32 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 724 |
| 11.00 | 0.10 | 0.20 | 0.29 | -47.27 % | 65 | 153 |
| 11.50 | 0.25 | 0.35 | 0.35 | -58.82 % | 1 | 62 |
| 12.00 | 0.45 | 0.55 | 0.55 | -54.17 % | 7 | 170 |
| 12.50 | 0.70 | 0.95 | 2.00 | 0.00 % | 0 | 17 |
| 13.00 | 1.05 | 1.20 | 2.40 | 0.00 % | 0 | 762 |
| 13.50 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.90 | 2.05 | 2.94 | 0.00 % | 0 | 2,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
