We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 201 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 4,521 | Day's Range | 0.16 - 0.39 |
| Open | 0.39 | Prev Close | 0.41 | Last Trade | 24/12/2024 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.52 | 2.77 | 2.90 | 0.00 % | 0 | 25 |
| 8.50 | 1.84 | 2.50 | 2.40 | 0.00 % | 0 | 33 |
| 9.00 | 1.51 | 1.84 | 2.20 | 0.00 % | 0 | 338 |
| 9.50 | 1.21 | 1.36 | 1.42 | -8.39 % | 6 | 759 |
| 10.00 | 0.83 | 0.99 | 0.84 | -30.58 % | 11 | 516 |
| 10.50 | 0.53 | 0.57 | 0.55 | -32.10 % | 34 | 1,099 |
| 11.00 | 0.31 | 0.34 | 0.32 | -49.21 % | 902 | 2,714 |
| 11.50 | 0.17 | 0.20 | 0.18 | -56.10 % | 147 | 4,521 |
| 12.00 | 0.10 | 0.11 | 0.10 | -60.00 % | 4,035 | 3,855 |
| 12.50 | 0.06 | 0.07 | 0.06 | -57.14 % | 429 | 3,938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 200 |
| 8.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 15 | 521 |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 6 | 634 |
| 9.50 | 0.08 | 0.10 | 0.09 | 28.57 % | 353 | 729 |
| 10.00 | 0.18 | 0.21 | 0.20 | 53.85 % | 795 | 2,948 |
| 10.50 | 0.33 | 0.40 | 0.38 | 40.74 % | 982 | 2,469 |
| 11.00 | 0.64 | 0.69 | 0.65 | 38.30 % | 154 | 3,035 |
| 11.50 | 0.97 | 1.06 | 1.10 | 39.24 % | 63 | 4,890 |
| 12.00 | 1.41 | 1.57 | 1.51 | 23.77 % | 44 | 4,162 |
| 12.50 | 1.84 | 1.98 | 1.90 | 15.85 % | 51 | 4,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
