We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 145 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 11/3/2025 00:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.16 | 2.71 | 2.16 | 0.00 % | 0 | 46 |
| 35.50 | 1.99 | 2.25 | 2.00 | 0.00 % | 0 | 161 |
| 36.00 | 1.54 | 1.63 | 1.89 | 5.59 % | 14 | 1,999 |
| 36.50 | 1.10 | 1.20 | 1.30 | 12.07 % | 2 | 199 |
| 37.00 | 0.73 | 0.88 | 1.02 | 24.39 % | 84 | 355 |
| 37.50 | 0.48 | 0.54 | 0.62 | 10.71 % | 359 | 644 |
| 38.00 | 0.26 | 0.32 | 0.33 | 13.79 % | 87 | 401 |
| 38.50 | 0.16 | 0.18 | 0.18 | 28.57 % | 159 | 1,027 |
| 39.00 | 0.08 | 0.11 | 0.09 | 0.00 % | 15 | 257 |
| 39.50 | 0.04 | 0.06 | 0.04 | -20.00 % | 27 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.07 | 0.07 | 0.00 % | 0 | 270 |
| 35.50 | 0.06 | 0.11 | 0.07 | -41.67 % | 10 | 188 |
| 36.00 | 0.09 | 0.12 | 0.10 | -16.67 % | 2 | 922 |
| 36.50 | 0.18 | 0.22 | 0.19 | -5.00 % | 4 | 52 |
| 37.00 | 0.31 | 0.35 | 0.20 | -37.50 % | 14 | 510 |
| 37.50 | 0.52 | 0.58 | 0.50 | 0.00 % | 29 | 53 |
| 38.00 | 0.71 | 0.93 | 0.76 | 0.00 % | 0 | 15 |
| 38.50 | 0.42 | 1.34 | 2.60 | 0.00 % | 0 | 2 |
| 39.00 | 1.59 | 1.66 | 5.68 | 0.00 % | 0 | 0 |
| 39.50 | 1.89 | 2.28 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
