ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COCO Vita Coco Company Inc

35.0035
-1.63 (-4.44%)
23 Nov 2024 - Closed
Delayed by 15 minutes

COCO Dec 20 2024 35 Put

1.11 0.06 (5.71%)
Bid 0.95 Volume 31 Exp. Date 20 Dec 2024
Offer 1.30 Open Interest 57 Day's Range 1.10 - 1.14
Open 1.10 Prev Close 1.05 Last Trade 23/11/2024 07:58

COCO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.2021.000.000.00 %00
20.0014.8018.500.000.00 %00
22.5013.1016.500.000.00 %00
25.0010.1014.000.000.00 %00
30.005.709.006.504.84 %236
35.001.803.802.750.00 %019

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.160.750.160.00 %03
30.000.050.750.24-52.00 %2376
35.000.951.301.115.71 %3157

Your Recent History

Delayed Upgrade Clock