We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.53004427577 | 31.62 | 32.23 | 30.21 | 583538 | 31.01422989 | CS |
| 4 | 0.81 | 2.6991002999 | 30.01 | 32.23 | 25.79 | 859023 | 29.78691477 | CS |
| 12 | -7.34 | -19.2348008386 | 38.16 | 40.32 | 25.79 | 776254 | 33.26165206 | CS |
| 26 | 1.48 | 5.04430811179 | 29.34 | 40.32 | 25.79 | 634325 | 33.95830993 | CS |
| 52 | 6.82 | 28.4166666667 | 24 | 40.32 | 23.4 | 591731 | 30.72406697 | CS |
| 156 | 20.49 | 198.354307841 | 10.33 | 40.32 | 7.39 | 520516 | 25.34344804 | CS |
| 260 | 30.7988 | 145277.358491 | 0.0212 | 40.32 | 0.0212 | 410029 | 23.16723251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 30.82 | 0.09 | 0.29 | 30.64 | 30.885 | 29.74 | 524083 |
| 1745534100 | 30.73 | -0.47 | -1.51 | 31.18 | 31.57 | 30.52 | 551125 |
| 1745447700 | 31.2 | -0.09 | -0.29 | 32.1 | 32.229999 | 30.21 | 667981 |
| 1745361300 | 31.29 | 0.47 | 1.52 | 31.09 | 31.855 | 30.78 | 530065 |
| 1745274900 | 30.82 | -0.87 | -2.75 | 31.62 | 31.72 | 30.27 | 584981 |
| 1744929300 | 31.69 | 0.8 | 2.59 | 30.99 | 31.76 | 30.965 | 517527 |
| 1744842900 | 30.89 | -0.49 | -1.56 | 31.14 | 31.38 | 30.5 | 558341 |
| 1744756500 | 31.38 | 0 | 0.00 | 31.22 | 31.89 | 31.08 | 586979 |
| 1744670100 | 31.38 | 0.47 | 1.52 | 31.4 | 31.95 | 30.76 | 539831 |
| 1744410900 | 30.91 | 0.28 | 0.91 | 30.41 | 31 | 29.78 | 567877 |
| 1744324500 | 30.63 | -0.65 | -2.08 | 30.92 | 31.505 | 29.86 | 687276 |
| 1744238100 | 31.28 | 3.39 | 12.15 | 27.44 | 31.46 | 27.433 | 1030927 |
| 1744151700 | 27.89 | -0.97 | -3.36 | 29.41 | 29.65 | 27.55 | 893750 |
| 1744065300 | 28.86 | 0.92 | 3.29 | 26.71 | 29.46 | 26.42 | 1347600 |
| 1743806100 | 27.94 | 0.94 | 3.48 | 26.33 | 28.3 | 25.79 | 1665264 |
| 1743719700 | 27 | -3.17 | -10.51 | 29.02 | 29.325 | 26.78 | 1648886 |
| 1743633300 | 30.17 | 0.14 | 0.47 | 29.98 | 30.96 | 29.73 | 727623 |
| 1743546900 | 30.03 | -0.62 | -2.02 | 30.63 | 31.17 | 29.95 | 1674046 |
| 1743460500 | 30.65 | 0.8 | 2.68 | 29.5 | 31.2 | 29.39 | 1019200 |
| 1743201300 | 29.85 | -0.08 | -0.27 | 30.01 | 30.25 | 29.67 | 522164 |
| 1743114900 | 29.93 | -1.62 | -5.13 | 31.25 | 31.58 | 29.7 | 1094070 |
| 1743028500 | 31.55 | -3.9 | -11.00 | 35.36 | 35.57 | 30.6 | 2932974 |
| 1742942100 | 35.45 | -0.81 | -2.23 | 36.29 | 36.5 | 35.435 | 516127 |
| 1742855700 | 36.26 | 0.75 | 2.11 | 35.97 | 36.42 | 35.370018 | 359491 |
| 1742596500 | 35.51 | -0.06 | -0.17 | 35.33 | 35.8 | 35.28 | 635662 |
| 1742510100 | 35.57 | 0.42 | 1.19 | 35 | 35.76 | 34.86 | 408643 |
| 1742423700 | 35.15 | 0.53 | 1.53 | 34.44 | 35.23 | 33.985 | 454926 |
| 1742337300 | 34.62 | -0.64 | -1.82 | 35.2 | 35.47 | 34.535 | 314872 |
| 1742250900 | 35.26 | 0.58 | 1.67 | 34.67 | 35.47 | 34.595 | 373635 |
| 1741991700 | 34.68 | 0.14 | 0.41 | 34.75 | 35.09 | 34.215 | 383047 |
| 1741905300 | 34.54 | -0.37 | -1.06 | 34.88 | 34.98 | 34.04 | 447102 |
| 1741818900 | 34.91 | -0.42 | -1.19 | 35.59 | 35.98 | 34.7 | 685060 |
| 1741732500 | 35.33 | 0.93 | 2.70 | 34.26 | 35.65 | 34.23 | 667290 |
| 1741646100 | 34.4 | 0.54 | 1.59 | 33.475 | 35.21 | 33.27 | 980012 |
| 1741390500 | 33.86 | 1.7 | 5.29 | 32.11 | 34.095 | 31.89 | 666503 |
| 1741304100 | 32.159999 | -0.9 | -2.72 | 32.784799 | 32.825 | 31.98 | 340500 |
| 1741217700 | 33.06 | -0.3 | -0.90 | 33.4 | 33.4 | 32.58 | 591783 |
| 1741131300 | 33.36 | 0.58 | 1.77 | 32.54 | 33.77 | 32.54 | 840335 |
| 1741044900 | 32.78 | 0.34 | 1.05 | 32.884999 | 33.1453 | 31.895 | 657430 |
| 1740785700 | 32.439999 | 0.23 | 0.71 | 32.255 | 33.02 | 31.81 | 686117 |
| 1740699300 | 32.21 | -1.49 | -4.42 | 33.34 | 33.4833 | 32.06 | 1150566 |
| 1740612900 | 33.7 | -4.46 | -11.69 | 34 | 35.06 | 31.68 | 2765492 |
| 1740526500 | 38.16 | 0.41 | 1.09 | 37.9 | 38.84 | 37.34 | 691022 |
| 1740440100 | 37.75 | 0.17 | 0.45 | 37.545 | 37.98 | 36.72 | 649423 |
| 1740180900 | 37.58 | 0.08 | 0.21 | 37.92 | 38.37 | 37.315 | 718300 |
| 1740094500 | 37.5 | -2.19 | -5.52 | 38.69 | 38.69 | 36.4 | 998809 |
| 1740008100 | 39.69 | 0.58 | 1.48 | 39.11 | 40.0547 | 38.75 | 822084 |
| 1739921700 | 39.11 | -0.86 | -2.15 | 39.73 | 39.73 | 38.68 | 513935 |
| 1739576100 | 39.97 | -0.33 | -0.82 | 40.19 | 40.3 | 39.6 | 273846 |
| 1739489700 | 40.3 | 0.52 | 1.31 | 39.8 | 40.32 | 39.1225 | 453712 |
| 1739403300 | 39.78 | 0.36 | 0.91 | 39.01 | 40.135 | 38.84 | 500736 |
| 1739316900 | 39.42 | 0.04 | 0.10 | 39.34 | 39.97 | 38.31 | 813920 |
| 1739230500 | 39.38 | 1.84 | 4.90 | 37.91 | 39.74 | 37.9 | 1058531 |
| 1738971300 | 37.54 | 0.22 | 0.59 | 37.5 | 38.24 | 37.21 | 365617 |
| 1738884900 | 37.32 | 0.24 | 0.65 | 37.36 | 38.32 | 37.04 | 468137 |
| 1738798500 | 37.08 | -0.32 | -0.86 | 37.42 | 37.59 | 36.34 | 550040 |
| 1738712100 | 37.4 | 0.38 | 1.03 | 37.03 | 38.355 | 37.03 | 747049 |
| 1738625700 | 37.02 | -0.42 | -1.12 | 36.9 | 37.59 | 36.9 | 349651 |
| 1738366500 | 37.44 | -0.64 | -1.68 | 38.16 | 38.485 | 37.34 | 774857 |
| 1738280100 | 38.08 | 0.26 | 0.69 | 38.18 | 38.455 | 37.36 | 590358 |
| 1738193700 | 37.82 | -0.31 | -0.81 | 38.19 | 38.41 | 37.69 | 463219 |
| 1738107300 | 38.13 | 0.21 | 0.55 | 37.92 | 38.8 | 37.26 | 552357 |
| 1738020900 | 37.92 | -0.73 | -1.89 | 37.35 | 38.55 | 37.2 | 905506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
