We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.58 | 6.90024070607 | 37.39 | 40.32 | 37.21 | 642003 | 39.36586548 | CS |
| 4 | 4.9 | 13.9720558882 | 35.07 | 40.32 | 34.46 | 570066 | 38.1259669 | CS |
| 12 | 3.33 | 9.0884279476 | 36.64 | 40.32 | 32.5 | 461016 | 36.60153658 | CS |
| 26 | 14.31 | 55.7677318784 | 25.66 | 40.32 | 24.09 | 476392 | 32.61207201 | CS |
| 52 | 19.28 | 93.1851135814 | 20.69 | 40.32 | 20.595 | 562538 | 28.77521189 | CS |
| 156 | 28 | 233.918128655 | 11.97 | 40.32 | 7.39 | 487969 | 23.98732448 | CS |
| 260 | 39.9488 | 188437.735849 | 0.0212 | 40.32 | 0.0212 | 393578 | 22.3441685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 39.97 | -0.33 | -0.82 | 40.25 | 40.3 | 39.6 | 276909 |
| 1739489700 | 40.3 | 0.52 | 1.31 | 39.8 | 40.32 | 39.1225 | 453712 |
| 1739403300 | 39.78 | 0.36 | 0.91 | 39.08 | 40.135 | 38.84 | 504884 |
| 1739316900 | 39.42 | 0.04 | 0.10 | 39.34 | 39.97 | 38.31 | 813920 |
| 1739230500 | 39.38 | 1.84 | 4.90 | 37.91 | 39.74 | 37.9 | 1058531 |
| 1738971300 | 37.54 | 0.22 | 0.59 | 37.39 | 38.24 | 37.21 | 378966 |
| 1738884900 | 37.32 | 0.24 | 0.65 | 37.36 | 38.32 | 37.04 | 468137 |
| 1738798500 | 37.08 | -0.32 | -0.86 | 37.42 | 37.59 | 36.34 | 550040 |
| 1738712100 | 37.4 | 0.38 | 1.03 | 37.03 | 38.355 | 36.81 | 753762 |
| 1738625700 | 37.02 | -0.42 | -1.12 | 36.9 | 37.59 | 36.61 | 379613 |
| 1738366500 | 37.44 | -0.64 | -1.68 | 38.09 | 38.485 | 37.34 | 764387 |
| 1738280100 | 38.08 | 0.26 | 0.69 | 38.18 | 38.18 | 37.36 | 589403 |
| 1738193700 | 37.82 | -0.31 | -0.81 | 38.19 | 38.41 | 37.69 | 463219 |
| 1738107300 | 38.13 | 0.21 | 0.55 | 37.92 | 38.8 | 37.26 | 552357 |
| 1738020900 | 37.92 | -0.73 | -1.89 | 37.35 | 38.55 | 37.2 | 905506 |
| 1737761700 | 38.65 | 1.33 | 3.56 | 37.1 | 38.91 | 36.68 | 570443 |
| 1737675300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1737588900 | 37.32 | 0.01 | 0.03 | 37.42 | 37.8 | 36.89 | 343527 |
| 1737502500 | 37.31 | 2.71 | 7.83 | 34.78 | 37.33 | 34.78 | 480130 |
| 1737156900 | 34.6 | -0.1 | -0.29 | 35.07 | 35.205 | 34.46 | 230650 |
| 1737070500 | 34.7 | -0.52 | -1.48 | 35.26 | 35.9 | 34.7 | 323031 |
| 1736984100 | 35.22 | 1.12 | 3.28 | 34.56 | 35.28 | 34.25 | 310481 |
| 1736897700 | 34.1 | -0.03 | -0.09 | 34.4 | 34.8837 | 33.655 | 321035 |
| 1736811300 | 34.13 | 0.55 | 1.64 | 33.5 | 34.425 | 32.5 | 571235 |
| 1736552100 | 33.58 | -0.4 | -1.18 | 33.42 | 33.9 | 33.02 | 486080 |
| 1736379300 | 33.98 | -0.03 | -0.09 | 33.82 | 34.37 | 33.69 | 605727 |
| 1736292900 | 34.01 | -0.2 | -0.58 | 34.45 | 34.79 | 33.66 | 438619 |
| 1736206500 | 34.21 | -0.25 | -0.73 | 34.25 | 34.8899 | 34.0105 | 688228 |
| 1735947300 | 34.46 | -0.68 | -1.94 | 35.35 | 35.5 | 34.37 | 599758 |
| 1735860900 | 35.14 | -1.77 | -4.80 | 37.05 | 37.6 | 34.8128 | 761683 |
| 1735688100 | 36.91 | 0.54 | 1.48 | 36.41 | 37.155 | 36.271 | 303443 |
| 1735601700 | 36.37 | 0.06 | 0.17 | 36.19 | 37.05 | 35.7373 | 318119 |
| 1735342500 | 36.31 | -0.03 | -0.08 | 36.09 | 36.465 | 35.65 | 215623 |
| 1735256100 | 36.34 | 0.37 | 1.03 | 35.94 | 36.41 | 35.84 | 158750 |
| 1735077840 | 35.97 | -0.08 | -0.22 | 36.31 | 36.44 | 35.8103 | 169932 |
| 1734996900 | 36.05 | 0.19 | 0.53 | 36.27 | 36.6511 | 35.47 | 791295 |
| 1734737700 | 35.86 | 0.22 | 0.62 | 35.29 | 36.3783 | 35.22 | 690186 |
| 1734651300 | 35.64 | -0.04 | -0.11 | 35.99 | 36.375 | 34.77 | 585429 |
| 1734564900 | 35.68 | -0.51 | -1.41 | 36.01 | 36.63 | 35.25 | 467912 |
| 1734478500 | 36.19 | -0.61 | -1.66 | 36.47 | 36.8 | 36.011 | 356251 |
| 1734392100 | 36.8 | 0.08 | 0.22 | 36.56 | 37.57 | 36.48 | 374926 |
| 1734132900 | 36.72 | 0.05 | 0.14 | 36.55 | 37.125 | 36 | 306381 |
| 1734046500 | 36.67 | -0.35 | -0.95 | 36.84 | 37.875 | 36.42 | 394164 |
| 1733960100 | 37.02 | 0.67 | 1.84 | 36.34 | 37.39 | 36.25 | 505816 |
| 1733873700 | 36.35 | 0.07 | 0.19 | 36.6 | 36.9 | 35.82 | 312871 |
| 1733787300 | 36.28 | -0.03 | -0.08 | 36.2 | 36.78 | 35.39 | 281885 |
| 1733528100 | 36.31 | 0.27 | 0.75 | 36.28 | 36.41 | 35.56 | 322399 |
| 1733441700 | 36.04 | -0.58 | -1.58 | 36.67 | 36.83 | 35.88 | 365840 |
| 1733355300 | 36.62 | 0.87 | 2.43 | 35.3 | 37.2 | 35.3 | 634454 |
| 1733268900 | 35.75 | 0.36 | 1.02 | 35.02 | 35.93 | 34.48 | 414294 |
| 1733182500 | 35.39 | -0.15 | -0.42 | 35.67 | 36.45 | 34.89 | 314464 |
| 1732917840 | 35.54 | -0.08 | -0.22 | 35.67 | 36.12 | 35.53 | 162271 |
| 1732750500 | 35.62 | -0.29 | -0.81 | 35.85 | 36.21 | 35.5 | 265548 |
| 1732664100 | 35.91 | -0.43 | -1.18 | 36.11 | 36.11 | 35.33 | 249193 |
| 1732577700 | 36.34 | 0.22 | 0.61 | 36.58 | 36.58 | 35.4503 | 339250 |
| 1732318500 | 36.12 | -0.51 | -1.39 | 36.64 | 37 | 36.005 | 344055 |
| 1732232100 | 36.63 | -0.17 | -0.46 | 37 | 37.05 | 36.21 | 411723 |
| 1732145700 | 36.8 | 1.32 | 3.72 | 35.54 | 36.84 | 35.09 | 952204 |
| 1732059300 | 35.48 | 0.42 | 1.20 | 34.7 | 35.51 | 34.65 | 425142 |
| 1731972900 | 35.06 | 1.04 | 3.06 | 33.97 | 35.23 | 33.81 | 341613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
