ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vita Coco Company Inc

Vita Coco Company Inc (COCO)

40.0231
0.2431
( 0.61% )
Updated: 06:25:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.66317.1282119914337.3640.1937.0464138838.94212281CS
44.763113.508508224635.2640.1934.4656025737.9218166CS
123.02318.170540540543740.1932.545763636.54569756CS
2614.088154.32080200525.93540.1924.0947141232.49610516CS
5219.903198.921968190920.1240.1920.1256314128.6716997CS
15628.0531234.36173767811.9740.197.3948765623.95020612CS
26040.0019188688.2075470.021240.190.021239202622.30599765CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173940330039.780.360.9139.0140.13538.84500736
173931690039.420.040.1039.3439.9738.31813920
173923050039.381.844.9037.9139.7437.91058531
173897130037.540.220.5937.538.2437.21365617
173888490037.320.240.6537.3638.3237.04468137
173879850037.08-0.32-0.8637.4237.5936.34550040
173871210037.40.381.0337.0338.35537.03747049
173862570037.02-0.42-1.1236.937.5936.9349651
173836650037.44-0.64-1.6838.1638.48537.34774857
173828010038.080.260.6938.1838.45537.36590358
173819370037.82-0.31-0.8138.1938.4137.69463219
173810730038.130.210.5537.9238.837.26552357
173802090037.92-0.73-1.8937.3538.5537.2905506
173776170038.651.333.5637.138.9136.68570443
173767530037.3200.0037.3237.3237.320
173758890037.320.010.0337.4237.836.89343527
173750250037.312.717.8334.91537.3334.88477002
173715690034.6-0.1-0.2935.0735.20534.46230650
173707050034.7-0.52-1.4835.2635.934.7323031
173698410035.221.123.2834.5635.2834.25310481
173689770034.1-0.03-0.0934.434.883733.655321035
173681130034.130.551.6433.534.42532.5571235
173655210033.58-0.4-1.1833.3433.933.02479286
173637930033.98-0.03-0.0933.8234.3733.69603514
173629290034.01-0.2-0.5834.58534.7933.66434420
173620650034.21-0.25-0.7334.2534.889934.0105685388
173594730034.46-0.68-1.9435.27535.534.37596623
173586090035.14-1.77-4.8037.2337.634.8128752126
173568810036.910.541.4836.4137.15536.271303443
173560170036.370.060.1736.2937.0535.7373314226
173534250036.31-0.03-0.0836.0336.46535.65213988
173525610036.340.371.0335.9436.4135.84158750
173507784035.97-0.08-0.2236.3136.4435.8103169932
173499690036.050.190.5336.2736.651135.47791051
173473770035.860.220.6235.4636.378335.46639404
173465130035.64-0.04-0.1135.4936.37534.77581348
173456490035.68-0.51-1.4135.9336.6335.25461223
173447850036.19-0.61-1.6636.536.836.011352746
173439210036.80.080.2236.5337.5736.53370785
173413290036.720.050.1436.337.12536304856
173404650036.67-0.35-0.9536.7137.87536.42388642
173396010037.020.671.8436.2537.3936.25500403
173387370036.350.070.1936.3436.935.82305457
173378730036.28-0.03-0.0836.1236.7835.39277808
173352810036.310.270.7535.87536.4135.56313442
173344170036.04-0.58-1.5836.6736.8335.88365191
173335530036.620.872.4335.9837.235.73630724
173326890035.750.361.0234.5635.9334.48393586
173318250035.39-0.15-0.4235.6736.4534.89311136
173291784035.54-0.08-0.2235.6736.1235.53161014
173275050035.62-0.29-0.8135.7336.2135.5261345
173266410035.91-0.43-1.1835.7736.0635.33244503
173257770036.340.220.6136.5836.5835.4503325372
173231850036.12-0.51-1.3936.643736.005333883
173223210036.63-0.17-0.463737.0536.21399335
173214570036.81.323.7235.4836.8435.09945151
173205930035.480.421.2034.9635.5134.7401418978
173197290035.061.043.0633.9735.2333.81340512
173171370034.020.170.5033.6534.4133.490699263494
173162730033.85-0.21-0.6234.1234.5333.75289646
173154090034.06-1.1-3.1335.1335.1634.04513773