Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vita Coco Company Inc | COCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 26.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.57 | 26.34 | 27.36 | 26.37 | 26.51 |
COCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.82 | 27.37 | 23.40 | 25.67 | 1,110,794 | 1.67 | 6.73% |
| 1 Month | 26.29 | 27.37 | 23.00 | 24.99 | 596,371 | 0.20 | 0.76% |
| 3 Months | 20.22 | 27.88 | 19.86 | 24.30 | 682,334 | 6.27 | 31.01% |
| 6 Months | 28.93 | 31.425 | 19.41 | 24.83 | 701,600 | -2.44 | -8.43% |
| 1 Year | 22.64 | 33.29 | 19.41 | 25.66 | 704,490 | 3.85 | 17.01% |
| 3 Years | 15.37 | 33.29 | 7.39 | 19.83 | 514,720 | 11.12 | 72.35% |
| 5 Years | 15.37 | 33.29 | 7.39 | 19.83 | 514,720 | 11.12 | 72.35% |
COCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 26.37 | -0.14 | -0.53% | 26.57 | 27.36 | 26.34 | 595,648 |
| 04 May 2024 | 26.51 | 0.05 | 0.19% | 26.84 | 27.015 | 26.26 | 636,311 |
| 03 May 2024 | 26.46 | 0.30 | 1.15% | 26.57 | 27.37 | 26.02 | 1,193,107 |
| 02 May 2024 | 26.16 | 1.92 | 7.92% | 24.24 | 26.35 | 23.51 | 1,757,805 |
| 01 May 2024 | 24.24 | -0.85 | -3.39% | 24.90 | 24.975 | 23.40 | 1,418,057 |
| 30 Apr 2024 | 25.09 | 0.34 | 1.37% | 24.82 | 25.44 | 24.82 | 548,688 |
| 27 Apr 2024 | 24.75 | 0.64 | 2.65% | 24.08 | 24.98 | 24.08 | 310,855 |
| 26 Apr 2024 | 24.11 | -0.08 | -0.33% | 24.00 | 24.19 | 23.54 | 316,946 |
| 25 Apr 2024 | 24.19 | 0.58 | 2.46% | 23.74 | 24.46 | 23.60 | 355,032 |
| 24 Apr 2024 | 23.61 | 0.53 | 2.30% | 23.12 | 23.69 | 23.0484 | 423,176 |
| 23 Apr 2024 | 23.08 | -0.30 | -1.28% | 23.50 | 23.525 | 23.00 | 279,784 |
| 20 Apr 2024 | 23.38 | 0.12 | 0.52% | 23.19 | 23.43 | 23.01 | 312,715 |
| 19 Apr 2024 | 23.26 | -0.16 | -0.68% | 23.40 | 23.72 | 23.18 | 284,699 |
| 18 Apr 2024 | 23.42 | -0.51 | -2.13% | 24.00 | 24.005 | 23.3501 | 333,624 |
| 17 Apr 2024 | 23.93 | -0.09 | -0.37% | 24.01 | 24.375 | 23.87 | 635,087 |
| 16 Apr 2024 | 24.02 | -1.00 | -4.00% | 25.09 | 25.21 | 24.01 | 511,384 |
| 13 Apr 2024 | 25.02 | -0.19 | -0.75% | 25.26 | 25.27 | 24.645 | 531,613 |
| 12 Apr 2024 | 25.21 | -0.03 | -0.12% | 25.38 | 25.60 | 25.07 | 422,710 |
| 11 Apr 2024 | 25.24 | -0.27 | -1.06% | 25.30 | 25.6243 | 24.98 | 419,188 |
| 10 Apr 2024 | 25.51 | 0.10 | 0.39% | 25.42 | 25.53 | 24.98 | 384,871 |
| 09 Apr 2024 | 25.41 | -0.82 | -3.13% | 26.29 | 26.40 | 25.17 | 821,966 |
