We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 17.90 | 21.00 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 15.40 | 18.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 13.00 | 16.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 10.40 | 13.50 | 13.62 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 8.00 | 10.90 | 8.80 | 9.45 | 0.00 | 0.00 % | 0 | 72 | - |
22.50 | 5.50 | 8.40 | 5.90 | 6.95 | 0.00 | 0.00 % | 0 | 213 | - |
25.00 | 3.20 | 5.80 | 4.30 | 4.50 | -1.05 | -19.63 % | 2 | 261 | 22/6/2024 |
30.00 | 0.35 | 0.80 | 0.60 | 0.575 | 0.04 | 7.14 % | 32 | 801 | 22/6/2024 |
35.00 | 0.10 | 0.70 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 108 | - |
40.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.40 | 2.55 | 0.40 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.80 | 2.55 | 0.80 | 1.675 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.34 | 2.55 | 0.34 | 1.445 | 0.00 | 0.00 % | 0 | 131 | - |
20.00 | 0.80 | 0.60 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 377 | - |
22.50 | 0.20 | 2.25 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 411 | - |
25.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 1 | 327 | 22/6/2024 |
30.00 | 0.25 | 2.50 | 1.40 | 1.375 | 0.00 | 0.00 % | 0 | 45 | - |
35.00 | 6.30 | 7.10 | 10.25 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.30 | 12.20 | 14.50 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions