![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 17.90 | 21.40 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.40 | 18.90 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.70 | 16.40 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.50 | 10.30 | 7.50 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 4.80 | 5.50 | 4.95 | 5.15 | 0.28 | 6.00 % | 20 | 46 | 05:18:24 |
40.00 | 0.80 | 0.95 | 0.90 | 0.875 | 0.15 | 20.00 % | 75 | 210 | 06:00:25 |
45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.14 | 0.70 | 0.14 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 0.05 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
40.00 | 0.75 | 0.90 | 1.20 | 0.825 | 0.05 | 4.35 % | 2 | 4 | 02:10:21 |
45.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.80 | 10.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions