
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 17.30 | 21.10 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 14.80 | 18.60 | 16.77 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 12.60 | 16.10 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.00 | 13.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.70 | 11.10 | 13.06 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 8.70 | 8.40 | 7.50 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 2.05 | 3.20 | 2.80 | 2.625 | -3.40 | -54.84 % | 72 | 97 | 27/3/2025 |
35.00 | 0.50 | 1.20 | 0.80 | 0.85 | -1.25 | -60.98 % | 1,135 | 113 | 27/3/2025 |
40.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.10 | 66.67 % | 21 | 95 | 27/3/2025 |
45.00 | 0.18 | 0.70 | 0.18 | 0.44 | 0.00 | 0.00 % | 0 | 87 | - |
50.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.36 | 1.35 | 0.36 | 0.855 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.15 | 0.35 | 0.20 | 0.25 | 0.13 | 185.71 % | 7 | 45 | 27/3/2025 |
30.00 | 0.50 | 1.25 | 1.00 | 0.875 | 0.85 | 566.67 % | 262 | 137 | 27/3/2025 |
35.00 | 3.80 | 4.30 | 3.80 | 4.05 | 2.70 | 245.45 % | 1,235 | 233 | 27/3/2025 |
40.00 | 8.10 | 8.90 | 4.60 | 8.50 | 0.00 | 0.00 % | 0 | 52 | - |
45.00 | 11.60 | 14.70 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 17.80 | 19.90 | 17.76 | 18.85 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions