NSTS Bancorp Quote - NSTS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NSTS Bancorp Inc (NSTS) Share Price

NSTS Bancorp Inc (NSTS)

11.97

-0.53

( -4.24% )

Updated: 06:21:10

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.97

Bid

12.00

Offer

12.10

Volume

13,225

11.97 Day's Range 12.50

9.35 52 Week Range 13.32

Previous Close

12.50

Open

12.40

Last Trade

Last Trade Time

06:33:45

Average Volume (3m)

4,478

Financial Volume

US$ 160,095

VWAP

12.1055

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Emily Ansani Appointed to Board of Directors of NSTS Bancorp, Inc. and North Shore Trust and Savings

WAUKEGAN, Ill., April 22, 2024 (GLOBE NEWSWIRE) -- NSTS Bancorp, Inc. (the “Company”), the holding company for North Shore Trust and Savings...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-3.38983050847	12.39	12.6	11.97	2480	12.43400585	CS
4	-0.08	-0.663900414938	12.05	13.32	11.8	5148	12.34196825	CS
12	0.79	7.06618962433	11.18	13.32	11.05	4478	11.88806146	CS
26	1.96	19.5804195804	10.01	13.32	9.37	6247	11.00889101	CS
52	2.2087	22.6271090941	9.7613	13.32	9.35	4943	10.53489795	CS
156	-0.25	-2.04582651391	12.22	13.32	8.25	6737	10.46398729	CS
260	-0.78	-6.11764705882	12.75	13.32	8.25	9854	11.14812104	CS

NSTS - Frequently Asked Questions (FAQ)

What is the current NSTS Bancorp share price?

The current share price of NSTS Bancorp is US$ 11.97

What is the 1 year trading range for NSTS Bancorp share price?

NSTS Bancorp has traded in the range of US$ 9.35 to US$ 13.32 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	US$ 1.8101 (178.35%)	114.47M
YYAIConnexa Sports Technologies Inc	US$ 1.5116 (136.15%)	142.89M
PEPGPepGen Inc	US$ 2.585 (88.69%)	106.26M
RETOReTo Eco Solutions Inc	US$ 0.6301 (55.24%)	70.35M
ATPCAgape ATP Corporation	US$ 1.35 (44.23%)	70.99M
THTarget Hospitality Corporation	US$ 5.21 (-44.34%)	11.33M
STAIScanTech AI Systems Inc	US$ 2.13 (-35.26%)	4.18M
CHSNChanson International Holding	US$ 0.24 (-34.50%)	5.36M
NKLANikola Corporation	US$ 0.2588 (-31.89%)	39.91M
BOXLBoxlight Corporation	US$ 2.15 (-30.65%)	471.06k
NVDANVIDIA Corporation	US$ 132.08 (-1.75%)	179.02M
PLTRPalantir Technologies Inc	US$ 90.51 (-10.70%)	154.23M
YYAIConnexa Sports Technologies Inc	US$ 1.51 (135.90%)	142.94M
STECSantech Holdings Limited	US$ 1.81 (178.33%)	114.47M
CNEYCN Energy Group Inc	US$ 0.24601 (0.58%)	113.68M

fuagf

fuagf 4 minutes ago

Shutting down operable EV charging stations in pursuit of a stupidly purely political 'woke' agenda is
not only inefficiency in government cried from the rooftops, but must be seriously bordering on insanity.

https://newmobility.news/2025/02/24/trump-shuts-down-federal-ev

Squirrely_McShitty

Squirrely_McShitty 4 minutes ago

'Tis true, SAP* is PC.

They are alternative reporting, however. CANN will never go that route, as we well know, because ... ???

I don't know why they can't (or refuse to) figure out their financials, but that appears to me to be the case.

Hope I'm wrong.

bunda

bunda 5 minutes ago

Get the hell out instead you hanging around to get the chinese soup. You are like a razorblade

georgie18

georgie18 5 minutes ago

WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:

Chiron

Chiron 5 minutes ago

Buckle up folks!!! We're going to .01+ imo!!!

D-bol

D-bol 5 minutes ago

georgie18

georgie18 5 minutes ago

WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:

Truenorth2016

Truenorth2016 6 minutes ago

GCAN 8's Gone 9's Up!!! Word Spreading, Quantum Computing/ AI sub/pennies to Dollars Run Coming On Deal Closure and Confirmation

Golden Cross

Golden Cross 6 minutes ago

$NIXX News Today With Mexedia is Huge! Mexedia is a Monster Company!
https://www.stocktitan.net/news/NIXX/nixxy-s-auralink-ai-announces-up-to-120-million-ai-enabled-kxe4zcmlccfz.html

georgie18

georgie18 6 minutes ago

WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:

weedtrader420

weedtrader420 6 minutes ago

XRP THE BATTLE HYMN OF THE REPUBLICS Glory! glory! hallelujah! $5 TARGET cryptocurrency is in a battle, we will win

trade15

trade15 6 minutes ago

Janice
During our conversation the other night about Northern Italy I meant to ask you something. Did you visit any towns or ski resort areas where the locals are naturally blonde ? A friend of mine swears there was an area were Italian locals are naturally blonde.
Trade15

Golden Cross

Golden Cross 6 minutes ago

$NIXX News Today With Mexedia is Huge! Mexedia is a Monster Company!
https://www.stocktitan.net/news/NIXX/nixxy-s-auralink-ai-announces-up-to-120-million-ai-enabled-kxe4zcmlccfz.html

TMaga

TMaga 7 minutes ago

They have no FDA approval. Do they even have a product???
They do have REMO with 2 billion shares. That alone should give you confidence.

Triple nickle

Triple nickle 7 minutes ago

RSLS 1.34 late day load up it seems

stockyupydowny

stockyupydowny 7 minutes ago

yes sir ... accumulating......... 2more days and the flurry could very well start the uptrend and then the buybacks.........

Jetmek_03052

Jetmek_03052 7 minutes ago

Poo - you are a MORON.

1. Presidential appointment issue settled with the SEC Lucia case back in 2017.

It's PAINFULLY OBVIOUS that I wasn't referring to the Appointments clause brought on by the Lucia case - that affected DBMM. I even said that it was FINRA officers th

Truthsocial

Truthsocial 7 minutes ago

EXACTLY BILLIONS ARE PITTSNCE

Let's go RDGL

georgie18

georgie18 7 minutes ago

WOK...9312...Added here...🥳...First Alert ran from $2.31 to $6 range...Averaged down on this buy to $1.06...

WOK...$1.24s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 32391

Friday, February 21, 2025 7:

NYBob

NYBob 7 minutes ago

140K GOLD?!? What Will Happen if GOLD is REVALUED?

[yt]n1dWCd0Ovnk[/yt]

https://www.youtube.com/watch?v=n1dWCd0Ovnk

The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/

ARIS HGLD PATAGONIA

dexprs

dexprs 7 minutes ago

Bought back JD 10 Calls.

m0n

m0n 7 minutes ago

Retail cannot buy a CE stock LoL

jacklanvo99

jacklanvo99 8 minutes ago

Delete CFPB https://youtu.be/n8wXouSctuw?si=kQNRZN3LiFbjWn_h

Mark

Mark 8 minutes ago

$DGLY coming up on a .10 test

gawti88

gawti88 8 minutes ago

naw wait til lower.

G2D Investments

Mediolanum Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions