Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NSTS Bancorp Inc | NSTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0021 | 0.02% | 9.5821 | 06:06:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.5001 | 9.5001 | 9.5821 | 9.5821 | 9.58 |
NSTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.56 | 9.60 | 9.46 | 9.57 | 706 | 0.0221 | 0.23% |
| 1 Month | 9.56 | 9.65 | 9.46 | 9.59 | 1,782 | 0.0221 | 0.23% |
| 3 Months | 9.66 | 9.7613 | 9.35 | 9.55 | 3,642 | -0.0779 | -0.81% |
| 6 Months | 8.70 | 9.7613 | 8.57 | 9.35 | 4,541 | 0.8821 | 10.14% |
| 1 Year | 8.47 | 9.7613 | 8.25 | 9.08 | 5,623 | 1.11 | 13.13% |
| 3 Years | 12.75 | 12.90 | 8.25 | 11.22 | 11,559 | -3.17 | -24.85% |
| 5 Years | 12.75 | 12.90 | 8.25 | 11.22 | 11,559 | -3.17 | -24.85% |
NSTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.5821 | 0.00 | 0.02% | 9.5001 | 9.5821 | 9.5001 | 2,089 |
| 03 May 2024 | 9.58 | 0.06 | 0.63% | 9.52 | 9.59 | 9.52 | 1,320 |
| 02 May 2024 | 9.52 | -0.07 | -0.73% | 9.60 | 9.60 | 9.52 | 340 |
| 01 May 2024 | 9.59 | 0.08 | 0.84% | 9.52 | 9.59 | 9.46 | 1,169 |
| 30 Apr 2024 | 9.51 | -0.07 | -0.73% | 9.51 | 9.51 | 9.51 | 185 |
| 27 Apr 2024 | 9.58 | -0.01 | -0.10% | 9.56 | 9.59 | 9.56 | 518 |
| 26 Apr 2024 | 9.59 | 0.00 | 0.00% | 9.58 | 9.60 | 9.58 | 8,532 |
| 25 Apr 2024 | 9.59 | -0.01 | -0.15% | 9.59 | 9.59 | 9.55 | 1,859 |
| 24 Apr 2024 | 9.604 | 0.02 | 0.21% | 9.58 | 9.65 | 9.58 | 6,254 |
| 23 Apr 2024 | 9.5842 | 0.01 | 0.15% | 9.62 | 9.62 | 9.56 | 3,415 |
| 20 Apr 2024 | 9.57 | -0.01 | -0.05% | 9.60 | 9.60 | 9.57 | 123 |
| 19 Apr 2024 | 9.575 | 0.00 | 0.03% | 9.59 | 9.60 | 9.57 | 4,796 |
| 18 Apr 2024 | 9.572 | -0.02 | -0.19% | 9.56 | 9.572 | 9.56 | 1,130 |
| 17 Apr 2024 | 9.59 | 0.02 | 0.16% | 9.60 | 9.60 | 9.55 | 287 |
| 16 Apr 2024 | 9.575 | -0.02 | -0.16% | 9.55 | 9.575 | 9.55 | 1,136 |
| 13 Apr 2024 | 9.59 | 0.03 | 0.31% | 9.59 | 9.59 | 9.54 | 943 |
| 12 Apr 2024 | 9.5601 | 0.00 | 0.00% | 9.58 | 9.58 | 9.5601 | 8 |
| 11 Apr 2024 | 9.5601 | -0.03 | -0.31% | 9.56 | 9.60 | 9.56 | 2,110 |
| 10 Apr 2024 | 9.5898 | 0.00 | 0.00% | 9.58 | 9.5898 | 9.58 | 311 |
| 09 Apr 2024 | 9.5898 | 0.00 | 0.00% | 9.5898 | 9.5898 | 9.5898 | 52 |
| 06 Apr 2024 | 9.5898 | 0.03 | 0.31% | 9.56 | 9.59 | 9.56 | 1,151 |
| 05 Apr 2024 | 9.56 | 0.01 | 0.10% | 9.5668 | 9.5668 | 9.55 | 796 |
