We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 25 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 187 | Day's Range | 0.11 - 0.32 |
| Open | 0.11 | Prev Close | 0.35 | Last Trade | 13/3/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 15.10 | 15.65 | 15.10 | -25.62 % | 112 | 134 |
| 177.50 | 13.15 | 13.70 | 18.30 | 0.00 % | 0 | 61 |
| 180.00 | 11.20 | 11.70 | 11.95 | -19.53 % | 180 | 536 |
| 182.50 | 9.55 | 9.90 | 9.95 | -30.66 % | 33 | 96 |
| 185.00 | 7.90 | 8.10 | 8.10 | -31.65 % | 310 | 335 |
| 187.50 | 6.50 | 6.80 | 6.70 | -31.98 % | 193 | 512 |
| 190.00 | 5.25 | 5.55 | 5.52 | -37.27 % | 1,127 | 720 |
| 192.50 | 4.15 | 4.40 | 4.30 | -42.51 % | 618 | 317 |
| 195.00 | 3.25 | 3.45 | 3.63 | -40.00 % | 960 | 692 |
| 197.50 | 2.52 | 2.68 | 2.69 | -47.77 % | 757 | 593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.64 | 1.76 | 1.70 | -20.93 % | 633 | 3,192 |
| 177.50 | 2.11 | 2.27 | 2.20 | -11.29 % | 1,712 | 856 |
| 180.00 | 2.72 | 2.87 | 2.75 | -15.38 % | 1,705 | 2,243 |
| 182.50 | 3.40 | 3.65 | 3.50 | -10.26 % | 289 | 1,986 |
| 185.00 | 4.25 | 4.50 | 4.45 | -3.26 % | 917 | 1,312 |
| 187.50 | 5.35 | 5.60 | 5.43 | -4.74 % | 500 | 1,172 |
| 190.00 | 6.50 | 6.85 | 6.10 | -6.87 % | 696 | 1,035 |
| 192.50 | 7.90 | 8.30 | 7.80 | -0.13 % | 191 | 475 |
| 195.00 | 9.50 | 9.90 | 9.15 | 1.67 % | 330 | 1,195 |
| 197.50 | 11.20 | 11.65 | 10.55 | 0.48 % | 107 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
