Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 26.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 21.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.40 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 9.20 | 11.28 | 0.00 % | 0 | 20 |
| 75.00 | 3.10 | 3.30 | 3.56 | -35.27 % | 1 | 28 |
| 80.00 | 0.55 | 0.70 | 2.90 | 0.00 % | 0 | 9 |
| 85.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 65 |
| 90.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2,652 |
| 95.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 577 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 402 |
| 75.00 | 0.60 | 0.80 | 0.40 | 0.00 % | 0 | 136 |
| 80.00 | 3.00 | 3.30 | 2.60 | 27.45 % | 4 | 555 |
| 85.00 | 6.10 | 7.80 | 5.45 | 0.00 % | 0 | 1,702 |
| 90.00 | 10.60 | 13.80 | 10.36 | 0.00 % | 0 | 1,870 |
| 95.00 | 15.70 | 18.90 | 8.83 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
