We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.48 | -3.52155434123 | 98.82 | 99.79 | 93.81 | 981495 | 97.15477861 | CS |
| 4 | 2.48 | 2.67068705578 | 92.86 | 100.24 | 88.63 | 1484670 | 94.14819853 | CS |
| 12 | -8.16 | -7.88405797101 | 103.5 | 106.63 | 88.63 | 1460439 | 96.95461811 | CS |
| 26 | 2.21 | 2.37302695157 | 93.13 | 112.375 | 88.63 | 1253583 | 100.41309021 | CS |
| 52 | -278.27 | -74.4814110971 | 373.61 | 380.52 | 84.76 | 1172779 | 99.28203926 | CS |
| 156 | -237.77 | -71.378823812 | 333.11 | 393.4 | 84.76 | 937527 | 119.07506339 | CS |
| 260 | -237.77 | -71.378823812 | 333.11 | 393.4 | 84.76 | 937527 | 119.07506339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 95.34 | -1.21 | -1.25 | 95.26 | 96.0787 | 93.81 | 1126691 |
| 1738366500 | 96.55 | -1.55 | -1.58 | 97.88 | 97.95 | 96.4 | 1154519 |
| 1738280100 | 98.1 | 0.1 | 0.10 | 98.11 | 99.5375 | 97.98 | 951159 |
| 1738193700 | 98 | -0.5 | -0.51 | 98.19 | 98.72 | 97.48 | 819045 |
| 1738107300 | 98.5 | -0.95 | -0.96 | 98.82 | 99.79 | 97.71 | 856062 |
| 1738020900 | 99.45 | 1.75 | 1.79 | 98.03 | 100.24 | 97.74 | 2065054 |
| 1737761700 | 97.7 | 2.52 | 2.65 | 94.95 | 98.57 | 94.95 | 2268150 |
| 1737675300 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1737588900 | 95.18 | -0.17 | -0.18 | 95.35 | 96.33 | 95.11 | 1329722 |
| 1737502500 | 95.35 | 2.08 | 2.23 | 93.53 | 95.81 | 93.53 | 1671627 |
| 1737156900 | 93.27 | 1.23 | 1.34 | 92.68 | 93.82 | 92.29 | 1950968 |
| 1737070500 | 92.04 | 1.36 | 1.50 | 90.27 | 92.56 | 90.2201 | 1384212 |
| 1736984100 | 90.68 | 1.57 | 1.76 | 90.62 | 91.27 | 89.77 | 1897199 |
| 1736897700 | 89.11 | -2.17 | -2.38 | 91.1 | 91.46 | 88.63 | 1854966 |
| 1736811300 | 91.28 | 0.97 | 1.07 | 90.12 | 92.04 | 89.0671 | 1729293 |
| 1736552100 | 90.31 | -1.57 | -1.71 | 90.77 | 91.71 | 89.43 | 1945207 |
| 1736379300 | 91.88 | -0.81 | -0.87 | 92.36 | 93.11 | 91.41 | 1107737 |
| 1736292900 | 92.69 | -0.32 | -0.34 | 92.86 | 94.85 | 92.34 | 1127777 |
| 1736206500 | 93.01 | 1.22 | 1.33 | 91.79 | 93.38 | 91.68 | 1230504 |
| 1735947300 | 91.79 | 1.13 | 1.25 | 90.69 | 91.905 | 90.43 | 764605 |
| 1735860900 | 90.66 | -1.27 | -1.38 | 92.57 | 92.62 | 90.36 | 975956 |
| 1735688100 | 91.93 | 0.5 | 0.55 | 91.54 | 92.57 | 91.23 | 817504 |
| 1735601700 | 91.43 | -0.91 | -0.99 | 92.08 | 92.96 | 91.06 | 835641 |
| 1735342500 | 92.34 | -0.27 | -0.29 | 91.85 | 92.81 | 91.695 | 671750 |
| 1735256100 | 92.61 | -0.2 | -0.22 | 92.26 | 92.69 | 91.935 | 775158 |
| 1735077840 | 92.81 | 0.29 | 0.31 | 92.2 | 92.81 | 91.39 | 451163 |
| 1734996900 | 92.52 | -0.92 | -0.98 | 92.72 | 93.44 | 91.91 | 990357 |
| 1734737700 | 93.44 | 1.51 | 1.64 | 92.42 | 94.71 | 92.28 | 2781987 |
| 1734651300 | 91.93 | -0.46 | -0.50 | 92.35 | 92.72 | 91.22 | 1639388 |
| 1734564900 | 92.39 | -2.1 | -2.22 | 94.43 | 94.92 | 92.27 | 1550873 |
| 1734478500 | 94.49 | 0.51 | 0.54 | 93.79 | 96.085 | 93.42 | 1955994 |
| 1734392100 | 93.98 | -0.87 | -0.92 | 94.76 | 96.14 | 93.85 | 1963229 |
| 1734132900 | 94.85 | -1.87 | -1.93 | 96.41 | 96.73 | 94.78 | 1779827 |
| 1734046500 | 96.72 | -2.56 | -2.58 | 99.41 | 99.41 | 96.63 | 1731882 |
| 1733960100 | 99.28 | 0.2 | 0.20 | 99.35 | 100.47 | 98.58 | 1186705 |
| 1733873700 | 99.08 | -0.18 | -0.18 | 99.6 | 100.08 | 97.87 | 1574467 |
| 1733787300 | 99.26 | 0.56 | 0.57 | 98.6 | 100.37 | 98.6 | 1724737 |
| 1733528100 | 98.7 | -4.53 | -4.39 | 99.39 | 101.525 | 97.24 | 3694024 |
| 1733441700 | 103.23 | -1.75 | -1.67 | 103.57 | 104.47 | 103.02 | 1849607 |
| 1733355300 | 104.98 | 1.69 | 1.64 | 103.45 | 106.63 | 102.8 | 2071297 |
| 1733268900 | 103.29 | 0.29 | 0.28 | 102.74 | 104 | 101.395 | 1307787 |
| 1733182500 | 103 | -1.46 | -1.40 | 104.13 | 104.855 | 102.75 | 1777158 |
| 1732917840 | 104.46 | 1.03 | 1.00 | 103.48 | 104.71 | 103.34 | 740330 |
| 1732750500 | 103.43 | 0.79 | 0.77 | 102.02 | 103.55 | 101.78 | 1536010 |
| 1732664100 | 102.64 | 0.24 | 0.23 | 102.75 | 103.49 | 101.09 | 1312112 |
| 1732577700 | 102.4 | 1.6 | 1.59 | 101.76 | 103.32 | 101.74 | 3217443 |
| 1732318500 | 100.8 | 0.89 | 0.89 | 99.95 | 101.19 | 99.5 | 1140361 |
| 1732232100 | 99.91 | 0.83 | 0.84 | 99.08 | 100.035 | 98.13 | 992419 |
| 1732145700 | 99.08 | 0.03 | 0.03 | 98.7 | 99.185 | 97.98 | 898024 |
| 1732059300 | 99.05 | -0.43 | -0.43 | 98.94 | 99.9 | 98 | 843459 |
| 1731972900 | 99.48 | -0.15 | -0.15 | 99.28 | 99.96 | 98.91 | 895871 |
| 1731713700 | 99.63 | -0.23 | -0.23 | 100.4 | 100.96 | 98.93 | 1414883 |
| 1731627300 | 99.86 | -2.02 | -1.98 | 101.375 | 101.72 | 99.66 | 1322986 |
| 1731540900 | 101.88 | -0.12 | -0.12 | 102.38 | 103.89 | 101.62 | 1731895 |
| 1731454500 | 102 | -1.55 | -1.50 | 103.5 | 103.5944 | 99.77 | 1797018 |
| 1731368100 | 103.55 | -0.2 | -0.19 | 103.8 | 104.805 | 102.87 | 877673 |
| 1731108900 | 103.75 | 0.42 | 0.41 | 103.45 | 104.57 | 102.99 | 679183 |
| 1731022500 | 103.33 | -0.45 | -0.43 | 104.37 | 104.37 | 102.25 | 1148572 |
| 1730936100 | 103.78 | -1.43 | -1.36 | 107.84 | 107.84 | 101.36 | 1232788 |
| 1730849700 | 105.21 | 0.35 | 0.33 | 103.62 | 105.54 | 103.25 | 638523 |
| 1730763300 | 104.86 | -0.99 | -0.94 | 106.06 | 106.375 | 104.565 | 692427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
