ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cooper Companies Inc

Cooper Companies Inc (COO)

91.99
-0.53
( -0.57% )
Updated: 04:06:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8-1.9191811493893.7996.08591.22173598693.09693962CS
4-10.76-10.4720194647102.75106.6391.22172294898.26077511CS
12-17.85-16.2509104151109.84110.1391.221349694102.02475699CS
26-0.15-0.16279574560592.14112.37584.76123914999.28039541CS
52-282.21-75.416889364374.2393.484.761055175106.48798823CS
156-241.12-72.3844976134333.11393.484.76905615121.95279463CS
260-241.12-72.3844976134333.11393.484.76905615121.95279463CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499690092.52-0.92-0.9892.7293.4491.91990062
173473770093.441.511.6492.2894.7192.282623373
173465130091.93-0.46-0.5092.7292.7291.221621703
173456490092.39-2.1-2.2294.4694.9292.271540543
173447850094.490.510.5493.7996.08593.421904247
173439210093.98-0.87-0.9294.37596.1493.851943286
173413290094.85-1.87-1.9396.51596.7394.781772962
173404650096.72-2.56-2.5899.2699.496.631725634
173396010099.280.20.2099.56100.2598.581176480
173387370099.08-0.18-0.1898.81100.0897.871567202
173378730099.260.560.5798.6100.3798.61685196
173352810098.7-4.53-4.39100.18101.52598.383644621
1733441700103.23-1.75-1.67104.11104.47103.021831377
1733355300104.981.691.64103.74106.63103.462055485
1733268900103.290.290.28102.74104101.3951302132
1733182500103-1.46-1.40104.13104.77102.751773557
1732917840104.461.031.00103.61104.71103.34731128
1732750500103.430.790.77102.02103.55101.941535167
1732664100102.640.240.23102.75103.49101.091311865
1732577700102.41.61.59101.76103.32101.763217162
1732318500100.80.890.8999.96101.1999.51115190
173223210099.910.830.8498.69100.03598.36987527
173214570099.080.030.0398.799.18597.98894783
173205930099.05-0.43-0.4398.82599.998829475
173197290099.48-0.15-0.1599.2899.9698.91887090
173171370099.63-0.23-0.23100.665100.9198.931357383
173162730099.86-2.02-1.98101.59101.6899.661294232
1731540900101.88-0.12-0.12102.955103.89101.621720641
1731454500102-1.55-1.50103.385103.5699.771791251
1731368100103.55-0.2-0.19103.8104.805102.87876626
1731108900103.750.420.41103.45104.57102.99678691
1731022500103.33-0.45-0.43104.155104.3102.251144194
1730936100103.78-1.43-1.36107.285107.285101.361236260
1730849700105.210.350.33103.62105.54103.25632636
1730763300104.86-0.99-0.94106.06106.375104.565678280
1730500500105.851.171.12104.92106.26104.92712657
1730414100104.68-0.52-0.49104.85105.38104.4451126123
1730327700105.20.670.64104.61105.83104.271061631
1730241300104.53-0.98-0.93105.12105.435104.41830762
1730154900105.51-2.31-2.14108.01108.01105.42947048
1729895700107.820.520.48107.44108.32107.053270373
1729809300107.31.981.88105.8109.035105.6853233865
1729722900105.32-0.51-0.48105.61106.21104.7906950
1729636500105.83-0.89-0.83106.04106.48105.211989848
1729550100106.72-1.54-1.42107.95108.3825106.6765007
1729290900108.261.481.39106.78108.545106.54733653
1729204500106.78-1.78-1.64108.46108.73106.61193332
1729118100108.560.010.01108.53109.03107.945695791
1729031700108.550.870.81107.46109.37107.46829395
1728945300107.680.940.88106.93107.7475106.73521201
1728686100106.740.440.41106.6107.12106.15881250
1728599700106.3-0.5-0.47105.49106.51105.49674057
1728513300106.81.191.13105.6106.91105.08444492
1728426900105.610.120.11105.18105.94105.06685967
1728340500105.49-0.43-0.41106.48106.48104.911124372
1728081300105.92-1.05-0.98106.31106.875105.011015180
1727994900106.97-0.83-0.77107.24107.45106.451713400
1727908500107.8-0.56-0.52107.3108.88107.1151066405
1727822100108.36-1.98-1.79109.84110.13108.251131765
1727735520110.340.560.51109.98110.675109.63773768
1727476500109.780.240.22110.08111.44109.48648075
1727390100109.541.131.04108.77109.8108.04811711
1727303700108.41-1.44-1.31110.09110.21108.291248210
1727217300109.850.040.04110.25110.5109.07961006

Your Recent History

Delayed Upgrade Clock