Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cooper Companies Inc | COO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.02 | 1.08% | 95.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.80 | 93.25 | 95.95 | 95.25 | 94.23 |
COO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.11 | 96.13 | 89.67 | 93.65 | 1,820,828 | 4.14 | 4.54% |
| 1 Month | 92.14 | 98.58 | 89.67 | 94.31 | 1,112,280 | 3.11 | 3.38% |
| 3 Months | 101.71 | 103.47 | 87.955 | 95.05 | 1,051,110 | -6.46 | -6.35% |
| 6 Months | 338.11 | 393.40 | 87.955 | 130.95 | 801,774 | -242.86 | -71.83% |
| 1 Year | 333.11 | 393.40 | 87.955 | 155.87 | 657,349 | -237.86 | -71.41% |
| 3 Years | 333.11 | 393.40 | 87.955 | 155.87 | 657,349 | -237.86 | -71.41% |
| 5 Years | 333.11 | 393.40 | 87.955 | 155.87 | 657,349 | -237.86 | -71.41% |
COO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 95.25 | 1.02 | 1.08% | 93.80 | 95.95 | 93.25 | 1,003,555 |
| 06 Jun 2024 | 94.23 | -0.33 | -0.35% | 94.95 | 94.95 | 93.27 | 1,060,188 |
| 05 Jun 2024 | 94.56 | -0.16 | -0.17% | 94.61 | 95.56 | 92.90 | 1,269,256 |
| 04 Jun 2024 | 94.72 | 0.41 | 0.43% | 94.33 | 95.23 | 92.30 | 1,675,308 |
| 01 Jun 2024 | 94.31 | 4.08 | 4.52% | 96.00 | 96.13 | 90.79 | 3,403,030 |
| 31 May 2024 | 90.23 | -0.88 | -0.97% | 91.11 | 91.54 | 89.67 | 1,696,359 |
| 30 May 2024 | 91.11 | -0.57 | -0.62% | 90.83 | 91.73 | 90.45 | 1,241,535 |
| 29 May 2024 | 91.68 | -3.21 | -3.38% | 94.14 | 94.62 | 91.17 | 1,615,913 |
| 25 May 2024 | 94.89 | 0.45 | 0.48% | 93.79 | 95.109 | 93.79 | 691,431 |
| 24 May 2024 | 94.44 | -2.16 | -2.24% | 96.35 | 96.55 | 94.26 | 624,197 |
| 23 May 2024 | 96.60 | -0.16 | -0.17% | 96.37 | 97.33 | 95.515 | 635,200 |
| 22 May 2024 | 96.76 | -0.45 | -0.46% | 96.77 | 97.13 | 95.30 | 847,867 |
| 21 May 2024 | 97.21 | -0.10 | -0.10% | 97.29 | 97.86 | 96.88 | 572,776 |
| 18 May 2024 | 97.31 | -0.62 | -0.63% | 98.07 | 98.07 | 96.55 | 547,018 |
| 17 May 2024 | 97.93 | 0.03 | 0.03% | 98.15 | 98.58 | 97.83 | 781,875 |
| 16 May 2024 | 97.90 | 1.94 | 2.02% | 96.55 | 98.04 | 96.52 | 776,586 |
| 15 May 2024 | 95.96 | 3.13 | 3.37% | 94.25 | 96.71 | 94.165 | 1,081,446 |
| 14 May 2024 | 92.83 | -1.93 | -2.04% | 94.72 | 95.59 | 92.57 | 846,111 |
| 11 May 2024 | 94.76 | 0.07 | 0.07% | 94.61 | 95.2389 | 94.31 | 782,929 |
| 10 May 2024 | 94.69 | 2.70 | 2.94% | 92.14 | 95.14 | 92.14 | 984,298 |
| 09 May 2024 | 91.99 | -1.43 | -1.53% | 92.85 | 93.08 | 91.88 | 649,900 |
| 08 May 2024 | 93.42 | 1.02 | 1.10% | 92.98 | 94.34 | 92.98 | 965,595 |
