We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 40.10 | 44.40 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.00 | 39.40 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.30 | 34.40 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.20 | 29.20 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.40 | 23.70 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.90 | 19.10 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.60 | 14.20 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.00 | 9.30 | 9.40 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 3.50 | 4.30 | 5.10 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.90 | 1.50 | 0.80 | 1.20 | -0.51 | -38.93 % | 4 | 45 | 02:32:46 |
100.00 | 0.15 | 0.75 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 360 | - |
105.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 531 | - |
110.00 | 0.41 | 0.50 | 0.41 | 0.455 | 0.00 | 0.00 % | 0 | 88 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 234 | - |
120.00 | 0.57 | 1.60 | 0.57 | 1.085 | 0.00 | 0.00 % | 0 | 109 | - |
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 1.35 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.25 | 1.75 | 1.40 | 1.50 | 0.10 | 7.69 % | 20 | 226 | 02:47:32 |
95.00 | 3.40 | 4.40 | 3.13 | 3.90 | 0.00 | 0.00 % | 0 | 326 | - |
100.00 | 6.50 | 9.10 | 5.75 | 7.80 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 11.50 | 14.60 | 10.00 | 13.05 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 16.30 | 19.90 | 10.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.30 | 24.90 | 11.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.80 | 29.90 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.80 | 34.90 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.80 | 39.90 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.80 | 44.90 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions