S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Catalyst Pharmaceuticals Inc (CPRX)
Catalyst Pharmaceuticals Inc (CPRX) Options

CPRX Catalyst Pharmaceuticals Inc

21.24

0.00 (0.00%)

21 Oct 2024 - Closed

Delayed by 15 minutes

CPRX Oct 18 2024 15 Put

View Full CPRX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	18 Oct 2024
Offer	0.55	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CPRX Option Chain - 18 Oct 2024

CPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.60	15.90	0.00	0.00 %	0	0
10.00	10.10	13.40	0.00	0.00 %	0	0
12.50	7.50	10.90	0.00	0.00 %	0	0
15.00	6.00	7.40	0.00	0.00 %	0	0
17.50	1.80	5.00	2.96	0.00 %	0	1
20.00	1.10	2.50	1.15	-4.17 %	39	325
22.50	0.12	0.05	0.12	0.00 %	0	288
25.00	0.10	0.05	0.10	0.00 %	0	18
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.55	0.00	0.00 %	0	0
17.50	0.08	5.00	0.08	0.00 %	0	17
20.00	0.09	0.15	0.09	0.00 %	0	625
22.50	1.05	1.40	2.56	0.00 %	0	21
25.00	2.35	4.40	0.00	0.00 %	0	0
30.00	8.10	9.50	0.00	0.00 %	0	0

National Graphite (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions