ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRDO Credo Technology Group Holding Ltd

33.5601
0.4701 (1.42%)
Last Updated: 02:16:45
Delayed by 15 minutes

CRDO Jul 19 2024 25 Call

7.20 -1.30 (-15.29%)
Bid 8.50 Volume 42 Exp. Date 19 Jul 2024
Offer 9.20 Open Interest 232 Day's Range 7.20 - 9.10
Open 8.60 Prev Close 8.50 Last Trade 17/7/2024 00:09

CRDO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.7018.106.800.00 %01
20.0013.3015.3011.300.00 %014
22.5010.9011.4010.420.00 %02,384
25.008.509.207.20-15.29 %42232
30.003.503.803.609.09 %431,974
35.000.300.350.30-6.25 %312,879
40.000.040.050.040.00 %0306

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.500.050.00 %020
20.000.050.200.050.00 %0164
22.500.010.400.010.00 %044
25.000.080.150.080.00 %0399
30.000.050.100.1025.00 %1622
35.001.651.803.600.00 %06
40.006.106.700.000.00 %00

Your Recent History

Delayed Upgrade Clock