ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRNX Crinetics Pharmaceuticals Inc

39.30
-1.10 (-2.72%)
06 Feb 2025 - Closed
Delayed by 15 minutes

CRNX Feb 21 2025 50 Put

11.40 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date 21 Feb 2025
Offer 13.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.40 Last Trade - -

CRNX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0012.3016.500.000.00 %00
30.007.3011.509.400.00 %010
35.002.807.005.780.00 %03
40.001.252.951.937.22 %10179
45.000.054.900.570.00 %014
50.003.260.803.260.00 %01
55.003.904.903.900.00 %03
60.001.604.901.600.00 %060

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.900.000.00 %00
30.000.001.400.000.00 %00
35.000.053.800.700.00 %010
40.001.254.703.500.00 %03
45.003.907.708.570.00 %01
50.008.5013.0011.400.00 %00
55.0013.6018.000.000.00 %00
60.0018.9023.000.000.00 %00

Your Recent History

Delayed Upgrade Clock