ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRNX Crinetics Pharmaceuticals Inc

39.04
0.25 (0.64%)
Last Updated: 01:39:50
Delayed by 15 minutes

CRNX Feb 21 2025 40 Put

3.50 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Feb 2025
Offer 5.00 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

CRNX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0011.6016.500.000.00 %00
30.007.0011.309.400.00 %010
35.002.506.807.500.00 %08
40.000.652.001.600.00 %0162
45.000.203.901.000.00 %04
50.003.265.003.260.00 %01
55.003.905.003.900.00 %03
60.001.605.001.600.00 %060

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.005.000.000.00 %00
30.000.001.350.000.00 %00
35.000.154.900.700.00 %010
40.000.255.003.500.00 %03
45.004.208.508.570.00 %01
50.009.1013.5011.400.00 %00
55.0014.0018.500.000.00 %00
60.0019.0023.500.000.00 %00