We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 9 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 90 | Day's Range | 0.45 - 1.38 |
| Open | 1.38 | Prev Close | 1.45 | Last Trade | 12/3/2025 05:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.80 | 6.80 | 6.90 | 0.00 % | 0 | 2 |
| 94.00 | 4.90 | 5.50 | 4.39 | 0.00 % | 0 | 11 |
| 95.00 | 2.60 | 5.00 | 4.51 | 4.88 % | 10 | 24 |
| 96.00 | 3.50 | 3.90 | 5.10 | 0.00 % | 0 | 17 |
| 97.00 | 2.80 | 3.20 | 2.70 | -42.31 % | 2 | 16 |
| 98.00 | 2.30 | 2.60 | 2.16 | -62.11 % | 17 | 22 |
| 99.00 | 0.05 | 2.15 | 1.70 | -52.11 % | 19 | 41 |
| 100.00 | 1.40 | 1.65 | 1.25 | -55.36 % | 33 | 58 |
| 101.00 | 1.05 | 1.30 | 1.00 | -58.33 % | 8 | 37 |
| 102.00 | 0.80 | 0.95 | 0.98 | -66.21 % | 207 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.45 | 0.55 | 0.55 | 57.14 % | 19 | 12 |
| 94.00 | 0.60 | 0.75 | 0.70 | 55.56 % | 12 | 30 |
| 95.00 | 0.85 | 1.05 | 1.10 | 37.50 % | 18 | 50 |
| 96.00 | 1.15 | 2.15 | 1.50 | 57.89 % | 54 | 43 |
| 97.00 | 1.45 | 1.75 | 1.90 | 46.15 % | 11 | 45 |
| 98.00 | 1.85 | 3.00 | 2.35 | 54.61 % | 21 | 71 |
| 99.00 | 1.60 | 2.70 | 2.90 | 25.00 % | 15 | 39 |
| 100.00 | 2.85 | 3.20 | 3.50 | 40.00 % | 67 | 128 |
| 101.00 | 3.50 | 3.90 | 3.90 | 51.16 % | 5 | 50 |
| 102.00 | 4.20 | 4.70 | 4.70 | 47.80 % | 2 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
