We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 14 | Day's Range | 4.85 - 5.28 |
| Open | 4.85 | Prev Close | 7.10 | Last Trade | 13/3/2025 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 5.20 | 6.10 | 2.70 | 0.00 % | 0 | 17 |
| 98.00 | 4.40 | 5.10 | 4.27 | 97.69 % | 21 | 37 |
| 99.00 | 3.50 | 4.50 | 3.50 | 105.88 % | 11 | 55 |
| 100.00 | 2.85 | 3.60 | 2.49 | 99.20 % | 20 | 62 |
| 101.00 | 2.35 | 2.70 | 2.40 | 140.00 % | 4 | 43 |
| 102.00 | 1.75 | 2.30 | 1.55 | 58.16 % | 10 | 139 |
| 103.00 | 1.00 | 2.05 | 0.55 | 0.00 % | 0 | 66 |
| 104.00 | 0.75 | 1.20 | 0.95 | 111.11 % | 18 | 97 |
| 105.00 | 0.65 | 0.95 | 0.75 | 150.00 % | 24 | 149 |
| 106.00 | 0.35 | 0.75 | 0.50 | 100.00 % | 3 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.30 | 0.70 | 0.60 | -68.42 % | 1 | 53 |
| 98.00 | 0.45 | 0.80 | 0.90 | -61.70 % | 14 | 77 |
| 99.00 | 0.75 | 1.15 | 2.90 | 0.00 % | 0 | 48 |
| 100.00 | 0.80 | 1.30 | 1.52 | -56.57 % | 6 | 134 |
| 101.00 | 1.40 | 1.95 | 1.50 | -61.54 % | 10 | 55 |
| 102.00 | 1.45 | 2.20 | 2.00 | -57.45 % | 1 | 28 |
| 103.00 | 1.90 | 2.85 | 4.40 | 0.00 % | 0 | 29 |
| 104.00 | 2.55 | 3.40 | 3.60 | -33.33 % | 1 | 33 |
| 105.00 | 2.65 | 4.10 | 5.22 | 0.00 % | 0 | 37 |
| 106.00 | 3.60 | 4.70 | 4.90 | -30.99 % | 3 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
