S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Options

CRTO Criteo SA

45.435

0.675 (1.51%)

Last Updated: 01:15:33

Delayed by 15 minutes

CRTO Aug 16 2024 40 Call

View Full CRTO Chain

6.00 0.20 (3.45%)

Bid	5.80	Volume	31	Exp. Date	16 Aug 2024
Offer	6.60	Open Interest	13,116	Day's Range	5.40 - 6.74
Open	5.40	Prev Close	5.80	Last Trade	24/7/2024 00:41

CRTO Option Chain - 16 Aug 2024

CRTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	11.40	14.20	0.00	0.00 %	0	0
35.00	9.20	11.10	10.95	85.59 %	1	15,004
37.50	6.70	8.60	8.20	5.13 %	188	411
40.00	5.80	6.60	6.00	3.45 %	31	13,116
42.50	4.10	4.80	4.68	15.56 %	2	8
45.00	2.65	3.20	2.73	-4.21 %	23	13,064
47.50	1.60	2.15	2.60	160.00 %	2	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.05	0.75	0.35	0.00 %	0	7
35.00	0.15	0.30	0.56	0.00 %	0	433
37.50	0.35	0.65	1.50	0.00 %	0	15
40.00	0.35	1.05	3.60	0.00 %	0	1
42.50	0.90	1.70	0.00	0.00 %	0	0
45.00	0.80	2.60	3.50	0.00 %	0	2
47.50	2.85	4.20	4.20	0.00 %	18	0

Argo Blockchain

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions