We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 3,851 | Day's Range | 5.03 - 5.42 |
| Open | 5.42 | Prev Close | 3.82 | Last Trade | 11/1/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.10 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.10 | 22.00 | 24.50 | 0.00 % | 0 | 6 |
| 55.00 | 13.70 | 17.00 | 20.50 | 0.00 % | 0 | 2 |
| 60.00 | 9.70 | 10.50 | 10.21 | -36.58 % | 0 | 6 |
| 65.00 | 3.40 | 5.70 | 5.02 | -28.39 % | 1 | 27 |
| 70.00 | 1.10 | 1.35 | 1.45 | -39.58 % | 13 | 162 |
| 75.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 1 | 1,468 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,653 |
| 85.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1,019 |
| 90.00 | 0.02 | 0.05 | 0.27 | 1,250.00 % | 1 | 952 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.24 | 0.70 | 0.24 | 0.00 % | 0 | 22 |
| 50.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 63 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 98 |
| 60.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 207 |
| 65.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 30 | 721 |
| 70.00 | 1.20 | 1.70 | 1.15 | 40.24 % | 15 | 1,298 |
| 75.00 | 5.00 | 5.40 | 5.03 | 31.68 % | 9 | 3,851 |
| 80.00 | 9.60 | 11.80 | 9.30 | 0.00 % | 0 | 146 |
| 85.00 | 13.60 | 16.60 | 11.80 | 0.00 % | 0 | 96 |
| 90.00 | 18.60 | 21.20 | 20.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
