We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.60 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.20 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.60 | 20.30 | 17.00 | 0.00 % | 0 | 1 |
| 65.00 | 12.60 | 15.60 | 7.80 | 0.00 % | 0 | 3 |
| 70.00 | 8.90 | 10.70 | 8.43 | 0.00 % | 0 | 171 |
| 75.00 | 5.20 | 5.50 | 5.32 | 6.40 % | 26 | 5,648 |
| 80.00 | 2.60 | 2.75 | 2.73 | 11.43 % | 152 | 993 |
| 85.00 | 1.00 | 1.15 | 1.11 | 11.00 % | 21 | 113 |
| 90.00 | 0.35 | 0.50 | 0.45 | 28.57 % | 4 | 13 |
| 95.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.60 | 0.95 | 0.60 | 0.00 % | 0 | 92 |
| 65.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 250 |
| 70.00 | 0.75 | 0.95 | 0.85 | 0.00 % | 0 | 305 |
| 75.00 | 1.95 | 3.30 | 2.25 | 0.00 % | 0 | 4,733 |
| 80.00 | 4.20 | 5.90 | 4.40 | -8.33 % | 5 | 3,300 |
| 85.00 | 6.60 | 8.10 | 13.20 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.20 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.30 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
