S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Castle Biosciences Inc (CSTL)
Castle Biosciences Inc (CSTL) Options

CSTL Castle Biosciences Inc

20.29

0.00 (0.00%)

Pre Market

Last Updated: 21:00:45

Delayed by 15 minutes

CSTL Aug 16 2024 22.5 Call

View Full CSTL Chain

1.40 -0.20 (-12.50%)

Bid	1.10	Volume	3	Exp. Date	16 Aug 2024
Offer	1.95	Open Interest	54	Day's Range	1.40 - 1.40
Open	1.40	Prev Close	1.60	Last Trade	24/7/2024 00:11

CSTL Option Chain - 16 Aug 2024

CSTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.20	14.80	0.00	0.00 %	0	0
10.00	9.10	12.30	0.00	0.00 %	0	0
12.50	6.70	9.80	0.00	0.00 %	0	0
15.00	5.60	6.60	0.00	0.00 %	0	0
17.50	3.50	6.10	3.80	0.00 %	0	11
20.00	1.75	3.70	2.50	4.17 %	1,067	11
22.50	1.10	1.95	1.40	-12.50 %	3	54
25.00	1.25	1.55	1.40	86.67 %	1,011	500
30.00	0.15	1.30	0.85	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.10	0.00	0.00 %	0	0
10.00	0.00	2.15	0.00	0.00 %	0	0
12.50	0.10	0.50	0.00	0.00 %	0	0
15.00	0.25	0.75	2.07	0.00 %	0	9
17.50	0.45	1.40	1.18	-23.87 %	12	184
20.00	1.70	3.40	2.50	0.00 %	0	29
22.50	2.20	4.70	5.10	0.00 %	0	100
25.00	4.50	7.00	6.56	0.00 %	0	2
30.00	9.10	11.90	0.00	0.00 %	0	0

OSE Immunotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions