
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.00 | 8.50 | 11.04 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 2.50 | 6.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.75 | 2.45 | 2.65 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.20 | 1.75 | 1.50 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.10 | 1.40 | 0.54 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.47 | 0.45 | 0.05 | 0.46 | -0.42 | -89.36 % | 3 | 160 | 04/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 2.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.10 | 2.70 | 1.25 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 2.65 | 5.70 | 2.62 | 4.175 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 6.90 | 10.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions