
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.60 | 7.70 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.35 | 5.00 | 2.40 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.55 | 2.95 | 0.78 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 33 | - |
30.00 | 0.09 | 1.10 | 0.09 | 0.595 | 0.00 | 0.00 % | 0 | 98 | - |
35.00 | 0.05 | 0.15 | 1.30 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
40.00 | 0.75 | 0.15 | 0.75 | 0.45 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 1.45 | 0.95 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.45 | 0.95 | 1.16 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.75 | 3.70 | 1.60 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.40 | 6.20 | 5.45 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 7.70 | 10.10 | 10.46 | 8.90 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 12.40 | 16.20 | 9.40 | 14.30 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 17.30 | 21.20 | 10.68 | 19.25 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 21.90 | 26.20 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions