We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.82 | -15.2251893185 | 25.09 | 26.64 | 21.165 | 612039 | 23.51051717 | CS |
| 4 | -7.55 | -26.1970853574 | 28.82 | 28.93 | 21.165 | 436054 | 25.94168351 | CS |
| 12 | -9.54 | -30.9639727361 | 30.81 | 32.74 | 21.165 | 409298 | 27.00995151 | CS |
| 26 | -7.77 | -26.7561983471 | 29.04 | 35.84 | 21.165 | 394613 | 29.29567155 | CS |
| 52 | 1.11 | 5.50595238095 | 20.16 | 35.84 | 16.965 | 355648 | 26.4279071 | CS |
| 156 | -23.31 | -52.2880215343 | 44.58 | 47.27 | 9.2601 | 327098 | 22.80594254 | CS |
| 260 | -8.73 | -29.1 | 30 | 107.69 | 9.2601 | 288787 | 33.40035253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 21.27 | -0.41 | -1.89 | 21.95 | 22.39 | 21.165 | 543646 |
| 1740785700 | 21.68 | -3.6 | -14.24 | 26 | 26 | 21.185 | 928070 |
| 1740699300 | 25.28 | -0.76 | -2.92 | 25.94 | 26.545 | 25.19 | 586318 |
| 1740612900 | 26.04 | 0.95 | 3.79 | 25.06 | 26.64 | 24.82 | 389856 |
| 1740526500 | 25.09 | -0.27 | -1.06 | 25.26 | 25.36 | 24.58 | 587458 |
| 1740440100 | 25.36 | -0.39 | -1.51 | 25.88 | 25.9 | 25 | 240396 |
| 1740180900 | 25.75 | -0.4 | -1.53 | 26.64 | 26.99 | 25.72 | 294905 |
| 1740094500 | 26.15 | -1.04 | -3.82 | 27.05 | 27.18 | 25.91 | 361118 |
| 1740008100 | 27.19 | 0.47 | 1.76 | 26.71 | 27.565 | 26.28 | 331732 |
| 1739921700 | 26.72 | -0.6 | -2.20 | 27.32 | 27.8 | 26.63 | 306109 |
| 1739576100 | 27.32 | -0.29 | -1.05 | 27.76 | 27.85 | 27.04 | 349590 |
| 1739489700 | 27.61 | -0.24 | -0.86 | 28.09 | 28.48 | 26.65 | 703835 |
| 1739403300 | 27.85 | -0.27 | -0.96 | 27.72 | 28.27 | 27.59 | 358395 |
| 1739316900 | 28.12 | 0.41 | 1.48 | 27.855 | 28.22 | 27.05 | 423432 |
| 1739230500 | 27.71 | 0.11 | 0.40 | 27.62 | 28.31 | 27.43 | 409212 |
| 1738971300 | 27.6 | -0.23 | -0.83 | 27.77 | 28.22 | 27.28 | 257752 |
| 1738884900 | 27.83 | -0.29 | -1.03 | 28.06 | 28.525 | 27.495 | 293065 |
| 1738798500 | 28.12 | -0.03 | -0.11 | 28.39 | 28.5925 | 27.935 | 461222 |
| 1738712100 | 28.15 | -0.6 | -2.09 | 28.82 | 28.87 | 27.65 | 409697 |
| 1738625700 | 28.75 | 0.48 | 1.70 | 27.92 | 28.9 | 27.5 | 277881 |
| 1738366500 | 28.27 | 0.05 | 0.18 | 28.15 | 28.65 | 27.89 | 321828 |
| 1738280100 | 28.22 | 0.73 | 2.66 | 27.82 | 28.54 | 27.74 | 277581 |
| 1738193700 | 27.49 | 0.43 | 1.59 | 27.06 | 27.605 | 26.705 | 358720 |
| 1738107300 | 27.06 | 0.41 | 1.54 | 26.83 | 27.35 | 26.24 | 305780 |
| 1738020900 | 26.65 | 0.21 | 0.79 | 26.3 | 27.62 | 26.3 | 358324 |
| 1737761700 | 26.44 | -0.18 | -0.68 | 26.49 | 26.9599 | 26.05 | 249803 |
| 1737675300 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1737588900 | 26.62 | -0.1 | -0.37 | 26.83 | 27.509 | 26.46 | 433235 |
| 1737502500 | 26.72 | 1.78 | 7.14 | 25.385 | 27.01 | 25.36 | 645735 |
| 1737156900 | 24.94 | -0.15 | -0.60 | 25.22 | 25.4699 | 24.085 | 508834 |
| 1737070500 | 25.09 | 0.07 | 0.28 | 24.94 | 25.485 | 24.3775 | 375666 |
| 1736984100 | 25.02 | -0.44 | -1.73 | 26.14 | 26.52 | 24.648 | 541633 |
| 1736897700 | 25.46 | -0.69 | -2.64 | 26.48 | 26.51 | 23.9501 | 1051310 |
| 1736811300 | 26.15 | -4.1 | -13.55 | 29.9 | 29.9 | 24.6 | 1250190 |
| 1736552100 | 30.25 | -2.47 | -7.55 | 31.03 | 31.5 | 27.61 | 1186018 |
| 1736379300 | 32.72 | 0.55 | 1.71 | 31.69 | 32.74 | 30.75 | 346660 |
| 1736292900 | 32.17 | 2.81 | 9.57 | 29.365 | 32.21 | 29.36 | 386167 |
| 1736206500 | 29.36 | 0.75 | 2.62 | 28.61 | 30.46 | 28.08 | 371385 |
| 1735947300 | 28.61 | 0.57 | 2.03 | 28.04 | 29.07 | 27.58 | 284193 |
| 1735860900 | 28.04 | 1.39 | 5.22 | 27.205 | 28.28 | 26.89 | 249961 |
| 1735688100 | 26.65 | -0.01 | -0.04 | 26.81 | 26.93 | 26.22 | 196080 |
| 1735601700 | 26.66 | -0.17 | -0.63 | 26.65 | 26.79 | 25.82 | 176632 |
| 1735342500 | 26.83 | -0.27 | -1.00 | 27.27 | 27.515 | 26.57 | 163185 |
| 1735256100 | 27.1 | -0.62 | -2.24 | 27.64 | 28.0132 | 27.04 | 234484 |
| 1735077840 | 27.72 | 0.24 | 0.87 | 27.48 | 28.08 | 26.99 | 137429 |
| 1734996900 | 27.48 | -0.05 | -0.18 | 27.5 | 27.85 | 27.15 | 205530 |
| 1734737700 | 27.53 | 0.44 | 1.62 | 27.11 | 27.99 | 26.75 | 349939 |
| 1734651300 | 27.09 | 0.57 | 2.15 | 26.88 | 27.63 | 26.5 | 351487 |
| 1734564900 | 26.52 | -1.62 | -5.76 | 28.15 | 28.5 | 26.3 | 220872 |
| 1734478500 | 28.14 | -0.66 | -2.29 | 28.4 | 28.8823 | 27.51 | 220099 |
| 1734392100 | 28.8 | -0.07 | -0.24 | 28.93 | 29.63 | 28.58 | 235714 |
| 1734132900 | 28.87 | -0.25 | -0.86 | 29.11 | 29.72 | 27.99 | 282114 |
| 1734046500 | 29.12 | -0.36 | -1.22 | 30.25 | 32.57 | 28.745 | 425438 |
| 1733960100 | 29.48 | -0.15 | -0.51 | 30 | 30.58 | 29.12 | 385601 |
| 1733873700 | 29.63 | -1.28 | -4.14 | 30.82 | 31.01 | 29.21 | 312858 |
| 1733787300 | 30.91 | -0.28 | -0.90 | 31.3 | 31.57 | 30.58 | 339077 |
| 1733528100 | 31.19 | -0.97 | -3.02 | 32.275 | 32.6 | 30.57 | 523882 |
| 1733441700 | 32.159999 | 0.28 | 0.88 | 31.95 | 32.369999 | 31.07 | 399291 |
| 1733355300 | 31.88 | 1.1 | 3.57 | 31.14 | 32.22 | 30.79 | 241306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
