Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castle Biosciences Inc | CSTL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.49 | 6.52% | 24.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.50 | 22.775 | 25.91 | 24.33 | 22.84 |
CSTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.54 | 25.91 | 19.335 | 21.75 | 244,759 | 4.79 | 24.51% |
| 1 Month | 21.06 | 25.91 | 18.50 | 20.63 | 158,332 | 3.27 | 15.53% |
| 3 Months | 23.80 | 25.91 | 17.42 | 21.41 | 236,822 | 0.53 | 2.23% |
| 6 Months | 18.00 | 25.91 | 16.20 | 20.85 | 236,667 | 6.33 | 35.17% |
| 1 Year | 22.04 | 26.70 | 9.2601 | 17.83 | 387,327 | 2.29 | 10.39% |
| 3 Years | 70.00 | 78.92 | 9.2601 | 28.60 | 279,637 | -45.67 | -65.24% |
| 5 Years | 20.00 | 107.69 | 9.2601 | 34.59 | 251,449 | 4.33 | 21.65% |
CSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.33 | 1.49 | 6.52% | 23.50 | 25.91 | 22.775 | 839,813 |
| 03 May 2024 | 22.84 | 0.82 | 3.72% | 22.14 | 23.19 | 21.7379 | 322,974 |
| 02 May 2024 | 22.02 | 0.93 | 4.41% | 21.14 | 22.555 | 21.14 | 250,537 |
| 01 May 2024 | 21.09 | -0.44 | -2.04% | 21.23 | 21.43 | 20.81 | 330,878 |
| 30 Apr 2024 | 21.53 | 1.19 | 5.85% | 20.50 | 21.65 | 20.50 | 207,166 |
| 27 Apr 2024 | 20.34 | 0.83 | 4.25% | 19.54 | 20.77 | 19.335 | 112,239 |
| 26 Apr 2024 | 19.51 | -0.35 | -1.76% | 19.07 | 19.70 | 18.76 | 187,856 |
| 25 Apr 2024 | 19.86 | -0.20 | -1.00% | 20.05 | 20.10 | 19.69 | 113,413 |
| 24 Apr 2024 | 20.06 | 0.45 | 2.29% | 19.61 | 20.67 | 19.61 | 198,460 |
| 23 Apr 2024 | 19.61 | 0.30 | 1.55% | 19.33 | 19.80 | 19.135 | 94,950 |
| 20 Apr 2024 | 19.31 | 0.11 | 0.57% | 19.04 | 19.35 | 18.87 | 129,601 |
| 19 Apr 2024 | 19.20 | 0.36 | 1.91% | 18.84 | 19.38 | 18.50 | 139,714 |
| 18 Apr 2024 | 18.84 | -0.10 | -0.53% | 18.88 | 19.34 | 18.80 | 109,548 |
| 17 Apr 2024 | 18.94 | -0.29 | -1.51% | 19.00 | 19.27 | 18.74 | 138,556 |
| 16 Apr 2024 | 19.23 | -0.83 | -4.14% | 20.04 | 20.0918 | 19.20 | 102,667 |
| 13 Apr 2024 | 20.06 | -0.72 | -3.46% | 20.71 | 20.83 | 19.78 | 148,243 |
| 12 Apr 2024 | 20.78 | 0.35 | 1.71% | 20.81 | 20.98 | 20.38 | 86,760 |
| 11 Apr 2024 | 20.43 | -1.11 | -5.15% | 20.61 | 20.835 | 20.25 | 112,065 |
| 10 Apr 2024 | 21.54 | 0.68 | 3.26% | 20.83 | 21.58 | 20.83 | 123,050 |
| 09 Apr 2024 | 20.86 | 0.04 | 0.19% | 20.98 | 21.20 | 20.275 | 111,166 |
| 06 Apr 2024 | 20.82 | -0.42 | -1.98% | 21.06 | 21.23 | 20.69 | 154,355 |
