We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 8.50 | 13.70 | 11.20 | 0.00 % | 0 | 4 |
| 175.00 | 7.50 | 12.20 | 12.46 | 0.00 % | 0 | 17 |
| 177.50 | 8.10 | 11.90 | 8.10 | 13.60 % | 1 | 264 |
| 180.00 | 6.00 | 6.80 | 6.99 | 0.00 % | 0 | 8 |
| 182.50 | 4.20 | 4.80 | 3.63 | 0.00 % | 0 | 51 |
| 185.00 | 1.60 | 3.00 | 2.85 | -18.80 % | 8 | 330 |
| 187.50 | 1.40 | 1.95 | 1.44 | -26.15 % | 22 | 960 |
| 190.00 | 0.70 | 0.90 | 0.70 | -41.67 % | 38 | 238 |
| 192.50 | 0.25 | 0.70 | 0.40 | -36.51 % | 105 | 319 |
| 195.00 | 0.10 | 0.75 | 0.30 | -14.29 % | 16 | 224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.15 | 0.30 | 0.30 | 25.00 % | 1 | 84 |
| 175.00 | 0.25 | 0.45 | 0.37 | 23.33 % | 41 | 63 |
| 177.50 | 0.45 | 0.70 | 0.64 | 28.00 % | 1 | 71 |
| 180.00 | 0.80 | 1.00 | 0.90 | 15.38 % | 40 | 853 |
| 182.50 | 1.35 | 1.60 | 1.45 | 16.00 % | 10 | 87 |
| 185.00 | 2.15 | 2.50 | 2.27 | 6.57 % | 42 | 392 |
| 187.50 | 3.50 | 4.10 | 3.70 | -38.84 % | 10 | 850 |
| 190.00 | 4.50 | 6.60 | 6.00 | 21.21 % | 6 | 224 |
| 192.50 | 6.60 | 8.90 | 10.62 | 0.00 % | 0 | 34 |
| 195.00 | 9.60 | 11.20 | 10.42 | 12.16 % | 2 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
