S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cintas Corporation (CTAS)
Cintas Corporation (CTAS) Options

CTAS Cintas Corporation

663.79

0.20 (0.03%)

03 May 2024 - Closed

Delayed by 15 minutes

CTAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
560.00	98.80	106.50	67.94	102.65	0.00	0.00 %	0	6	-
570.00	90.40	97.50	95.80	93.95	0.00	0.00 %	0	23	-
580.00	79.30	87.40	83.57	83.35	-25.26	-23.21 %	2	23	02/5/2024
590.00	69.30	77.40	35.56	73.35	0.00	0.00 %	0	82	-
600.00	60.70	67.60	62.34	64.15	-2.33	-3.60 %	1	49	03/5/2024
610.00	49.00	57.70	59.40	53.35	0.00	0.00 %	0	34	-
620.00	40.30	46.90	46.00	43.60	0.00	0.00 %	0	24	-
630.00	30.80	37.20	33.00	34.00	0.00	0.00 %	0	77	-
640.00	22.20	27.40	22.25	24.80	-5.55	-19.96 %	10	46	03/5/2024
650.00	14.10	19.10	23.51	16.60	0.00	0.00 %	0	27	-
660.00	9.70	10.60	11.00	10.15	0.00	0.00 %	0	169	-
670.00	4.90	5.80	5.60	5.35	-2.85	-33.73 %	4	77	03/5/2024
680.00	2.20	2.85	2.45	2.525	-2.15	-46.74 %	20	621	03/5/2024
690.00	0.75	1.85	1.13	1.30	-1.27	-52.92 %	14	80	03/5/2024
700.00	0.35	1.40	0.52	0.875	-0.38	-42.22 %	2	446	03/5/2024
710.00	0.10	0.95	0.63	0.525	0.00	0.00 %	0	14	-
720.00	0.80	4.40	0.80	2.60	0.00	0.00 %	0	15	-
730.00	0.58	4.40	0.58	2.49	0.00	0.00 %	0	97	-
740.00	1.86	4.30	1.86	3.08	0.00	0.00 %	0	3	-
750.00	0.75	4.30	0.75	2.525	0.00	0.00 %	0	1	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
560.00	0.05	2.90	0.89	1.475	0.00	0.00 %	0	33	-
570.00	0.05	3.00	0.82	1.525	0.00	0.00 %	0	39	-
580.00	0.10	3.00	0.80	1.55	0.00	0.00 %	0	114	-
590.00	0.30	3.10	0.46	1.70	0.00	0.00 %	0	78	-
600.00	0.15	0.65	0.85	0.40	0.25	41.67 %	2	51	03/5/2024
610.00	0.20	0.70	0.31	0.45	0.00	0.00 %	0	29	-
620.00	0.40	0.90	0.70	0.65	0.25	55.56 %	2	39	03/5/2024
630.00	0.95	1.40	1.10	1.175	0.00	0.00 %	14	139	03/5/2024
640.00	1.85	2.35	1.85	2.10	0.50	37.04 %	13	44	03/5/2024
650.00	3.60	4.30	4.02	3.95	1.22	43.57 %	58	104	03/5/2024
660.00	6.90	7.70	7.52	7.30	1.62	27.46 %	11	68	03/5/2024
670.00	12.20	13.20	12.80	12.70	-2.00	-13.51 %	19	123	03/5/2024
680.00	18.00	22.20	20.35	20.10	-3.15	-13.40 %	1	55	03/5/2024
690.00	25.80	31.80	29.51	28.80	1.41	5.02 %	1	13	03/5/2024
700.00	35.20	41.30	26.90	38.25	0.00	0.00 %	0	2	-
710.00	45.00	52.80	0.00	48.90	0.00	0.00 %	0	0	-
720.00	54.90	62.60	34.30	58.75	0.00	0.00 %	0	0	-
730.00	64.70	72.50	0.00	68.60	0.00	0.00 %	0	0	-
740.00	74.70	82.40	0.00	78.55	0.00	0.00 %	0	0	-
750.00	83.70	92.50	85.56	88.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions