Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cintas Corporation | CTAS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.03% | 663.79 | 09:35:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 663.85 | 648.65 | 664.605 | 662.29 | 663.59 |
CTAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 664.86 | 671.22 | 648.65 | 663.34 | 312,103 | -1.07 | -0.16% |
| 1 Month | 687.76 | 689.47 | 648.65 | 666.71 | 361,983 | -23.97 | -3.49% |
| 3 Months | 621.62 | 704.84 | 602.80 | 647.64 | 366,371 | 42.17 | 6.78% |
| 6 Months | 509.51 | 704.84 | 506.955 | 607.64 | 358,668 | 154.28 | 30.28% |
| 1 Year | 453.15 | 704.84 | 453.15 | 547.07 | 372,204 | 210.64 | 46.48% |
| 3 Years | 348.65 | 704.84 | 338.00 | 448.39 | 409,385 | 315.14 | 90.39% |
| 5 Years | 215.39 | 704.84 | 154.33 | 362.91 | 470,322 | 448.40 | 208.18% |
CTAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 662.29 | -1.30 | -0.20% | 663.85 | 664.605 | 648.65 | 389,819 |
| 02 May 2024 | 663.59 | 5.25 | 0.80% | 658.00 | 669.84 | 656.68 | 308,703 |
| 01 May 2024 | 658.34 | -7.49 | -1.12% | 666.72 | 671.22 | 656.681 | 418,427 |
| 30 Apr 2024 | 665.83 | -0.40 | -0.06% | 663.34 | 666.8668 | 661.66 | 269,441 |
| 27 Apr 2024 | 666.23 | 0.98 | 0.15% | 661.12 | 669.015 | 661.12 | 274,165 |
| 26 Apr 2024 | 665.25 | 1.12 | 0.17% | 664.86 | 667.70 | 658.50 | 289,778 |
| 25 Apr 2024 | 664.13 | -2.20 | -0.33% | 663.72 | 666.875 | 660.78 | 751,080 |
| 24 Apr 2024 | 666.33 | 1.33 | 0.20% | 666.29 | 669.53 | 665.15 | 542,827 |
| 23 Apr 2024 | 665.00 | 3.71 | 0.56% | 665.39 | 669.685 | 663.42 | 401,433 |
| 20 Apr 2024 | 661.29 | -1.15 | -0.17% | 666.01 | 669.218 | 659.001 | 390,056 |
| 19 Apr 2024 | 662.44 | -6.07 | -0.91% | 667.96 | 671.745 | 661.705 | 212,163 |
| 18 Apr 2024 | 668.51 | 1.95 | 0.29% | 671.86 | 676.24 | 664.87 | 295,765 |
| 17 Apr 2024 | 666.56 | 1.84 | 0.28% | 668.98 | 670.49 | 664.5142 | 340,293 |
| 16 Apr 2024 | 664.72 | -3.69 | -0.55% | 678.68 | 678.95 | 662.03 | 462,025 |
| 13 Apr 2024 | 668.41 | -2.72 | -0.41% | 665.71 | 670.77 | 665.71 | 324,301 |
| 12 Apr 2024 | 671.13 | 0.17 | 0.03% | 671.82 | 675.24 | 667.07 | 309,509 |
| 11 Apr 2024 | 670.96 | -6.76 | -1.00% | 668.30 | 673.89 | 667.00 | 282,205 |
| 10 Apr 2024 | 677.72 | 0.30 | 0.04% | 677.58 | 682.14 | 672.13 | 269,087 |
| 09 Apr 2024 | 677.42 | 3.73 | 0.55% | 674.85 | 679.285 | 670.00 | 361,476 |
| 06 Apr 2024 | 673.69 | 9.18 | 1.38% | 668.09 | 674.97 | 666.09 | 348,714 |
| 05 Apr 2024 | 664.51 | -14.34 | -2.11% | 687.76 | 689.47 | 663.30 | 388,212 |
| 04 Apr 2024 | 678.85 | 3.11 | 0.46% | 678.01 | 680.83 | 673.64 | 403,884 |
