We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.10 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 6.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.40 | 2.05 | 1.95 | 0.00 % | 0 | 11 |
| 200.00 | 0.55 | 1.00 | 0.90 | -32.84 % | 3 | 1 |
| 202.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.10 | 0.15 | 0.25 | 25.00 % | 3 | 22 |
| 207.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.50 | 0.80 | 1.25 | 0.00 % | 1 | 0 |
| 195.00 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 2.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 5.80 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 7.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 10.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
