We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.80 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 7.70 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 7.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 4.90 | 5.40 | 1.95 | 0.00 % | 0 | 11 |
| 200.00 | 3.10 | 3.50 | 2.85 | 112.69 % | 12 | 1 |
| 202.50 | 1.70 | 2.00 | 1.40 | 0.00 % | 8 | 0 |
| 205.00 | 0.70 | 1.00 | 0.25 | 25.00 % | 3 | 22 |
| 207.50 | 0.15 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.05 | 0.30 | 1.25 | 0.00 % | 1 | 0 |
| 195.00 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.55 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.25 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 2.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 5.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 7.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 9.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
