We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 2 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 27 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 25/2/2025 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 13.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.60 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 8.10 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.50 | 12.00 | 9.90 | -16.46 % | 3 | 4 |
| 197.50 | 6.20 | 7.30 | 9.14 | 0.00 % | 0 | 4 |
| 200.00 | 4.20 | 5.00 | 5.45 | -3.02 % | 51 | 10 |
| 202.50 | 2.50 | 3.20 | 3.10 | -20.51 % | 7 | 0 |
| 205.00 | 1.35 | 1.85 | 1.97 | -16.17 % | 16 | 40 |
| 207.50 | 0.55 | 1.00 | 0.90 | -43.75 % | 7 | 16 |
| 210.00 | 0.20 | 0.60 | 0.45 | -40.00 % | 14 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.83 | 4.40 | 0.83 | 0.00 % | 0 | 33 |
| 192.50 | 0.66 | 1.10 | 0.15 | -77.27 % | 4 | 2 |
| 195.00 | 0.10 | 0.50 | 0.25 | 0.00 % | 0 | 103 |
| 197.50 | 0.25 | 0.75 | 0.64 | 0.00 % | 0 | 4 |
| 200.00 | 0.50 | 1.40 | 0.90 | 0.00 % | 0 | 22 |
| 202.50 | 1.25 | 2.00 | 1.68 | -5.62 % | 33 | 38 |
| 205.00 | 2.45 | 4.30 | 2.86 | 2.51 % | 21 | 28 |
| 207.50 | 4.20 | 7.90 | 3.70 | 0.00 % | 0 | 9 |
| 210.00 | 6.20 | 8.70 | 6.20 | 0.00 % | 1 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
