We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 54 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 880 | Day's Range | 0.10 - 0.29 |
| Open | 0.25 | Prev Close | 0.38 | Last Trade | 26/2/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.35 | 5.20 | 5.11 | 0.00 % | 60 | 0 |
| 20.00 | 5.15 | 5.65 | 7.83 | 0.00 % | 0 | 31 |
| 21.00 | 2.93 | 3.05 | 3.22 | -57.91 % | 126 | 1 |
| 22.00 | 2.03 | 2.33 | 2.08 | -70.83 % | 20 | 13 |
| 23.00 | 2.28 | 2.62 | 3.40 | 0.00 % | 0 | 14 |
| 24.00 | 0.71 | 0.81 | 0.76 | -64.98 % | 970 | 62 |
| 24.50 | 1.05 | 1.47 | 2.22 | 0.00 % | 0 | 1 |
| 25.00 | 0.37 | 0.46 | 0.42 | -78.68 % | 1,261 | 3,858 |
| 25.50 | 0.63 | 0.95 | 0.80 | -29.82 % | 12 | 85 |
| 26.00 | 0.19 | 0.24 | 0.22 | -73.17 % | 1,109 | 23,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.07 | 0.06 | 0.00 % | 357 | 0 |
| 20.00 | 0.08 | 0.10 | 0.08 | 100.00 % | 783 | 473 |
| 21.00 | 0.06 | 0.10 | 0.06 | -14.29 % | 3 | 40 |
| 22.00 | 0.24 | 0.28 | 0.27 | 237.50 % | 575 | 158 |
| 23.00 | 0.46 | 0.52 | 0.53 | 253.33 % | 783 | 976 |
| 24.00 | 0.85 | 0.99 | 0.97 | 203.12 % | 1,029 | 1,648 |
| 24.50 | 1.00 | 1.28 | 1.57 | 256.82 % | 159 | 485 |
| 25.00 | 1.51 | 1.63 | 1.55 | 158.33 % | 464 | 1,158 |
| 25.50 | 1.89 | 2.03 | 1.92 | 134.15 % | 67 | 169 |
| 26.00 | 1.24 | 1.53 | 1.23 | 13.89 % | 3 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
