We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.00 | 5.10 | 5.00 | 0.00 % | 0 | 106 |
| 7.00 | 3.80 | 5.10 | 3.91 | 0.00 % | 0 | 333 |
| 8.00 | 2.95 | 3.30 | 3.50 | 0.00 % | 0 | 2,035 |
| 9.00 | 1.75 | 3.00 | 2.65 | 0.00 % | 0 | 204 |
| 10.00 | 1.00 | 1.10 | 1.05 | 8.25 % | 1 | 1,676 |
| 11.00 | 0.20 | 0.30 | 0.25 | -37.50 % | 58 | 892 |
| 12.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5,220 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 797 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,191 |
| 16.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 93 |
| 7.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 95 |
| 8.00 | 0.33 | 0.05 | 0.33 | 0.00 % | 0 | 1,395 |
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 67 |
| 10.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,317 |
| 11.00 | 0.15 | 0.20 | 0.30 | 0.00 % | 0 | 239 |
| 12.50 | 1.25 | 1.55 | 1.00 | 0.00 % | 0 | 340 |
| 14.00 | 2.70 | 3.00 | 2.05 | 0.00 % | 0 | 2 |
| 15.00 | 3.70 | 4.00 | 3.51 | 0.00 % | 0 | 2 |
| 16.00 | 4.60 | 5.40 | 5.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
