We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 14.50 | 19.00 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 7.00 | 11.50 | 9.50 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.05 | 6.50 | 2.39 | 4.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 1.90 | 2.80 | 2.80 | 2.35 | 0.00 | 0.00 % | 0 | 325 | - |
| 22.50 | 1.35 | 4.90 | 1.95 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.25 | 1.20 | 1.05 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 30.00 | 0.05 | 4.90 | 7.17 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.00 | 0.75 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.20 | 4.90 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 0.85 | 4.90 | 1.84 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 1.00 | 4.90 | 9.20 | 2.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 2.00 | 6.50 | 5.09 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 6.50 | 10.50 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
