Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 7.38073807381 | 22.22 | 24.295 | 19.845 | 254722 | 22.12546327 | CS |
| 4 | -3.765 | -13.628959276 | 27.625 | 31.97 | 19.845 | 324051 | 25.37955948 | CS |
| 12 | -3.8 | -13.7382501808 | 27.66 | 31.97 | 19.845 | 251574 | 26.6377394 | CS |
| 26 | 1.2 | 5.29567519859 | 22.66 | 31.97 | 19.845 | 257021 | 26.52983359 | CS |
| 52 | 12.6 | 111.90053286 | 11.26 | 33.77 | 6.58 | 188547 | 25.59642116 | CS |
| 156 | 13.46 | 129.423076923 | 10.4 | 33.77 | 6.58 | 160073 | 25.25460085 | CS |
| 260 | 13.46 | 129.423076923 | 10.4 | 33.77 | 6.58 | 160073 | 25.25460085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 23.86 | 0.41 | 1.75 | 23.24 | 24.24 | 22.89 | 170510 |
| 1732577700 | 23.45 | 1.11 | 4.97 | 22.85 | 24.295 | 22.85 | 337677 |
| 1732318500 | 22.34 | 2.07 | 10.21 | 20.37 | 22.39 | 20.37 | 283433 |
| 1732232100 | 20.27 | -0.5 | -2.41 | 20.88 | 20.98 | 19.845 | 293431 |
| 1732145700 | 20.77 | -1.5 | -6.74 | 22.09 | 22.45 | 20.53 | 194957 |
| 1732059300 | 22.27 | -1.33 | -5.64 | 23.09 | 24 | 21.915 | 184565 |
| 1731972900 | 23.6 | 0.24 | 1.03 | 23.11 | 24.1 | 22.875 | 277857 |
| 1731713700 | 23.36 | -2.13 | -8.36 | 25.55 | 25.9299 | 22.19 | 627804 |
| 1731627300 | 25.49 | -0.86 | -3.26 | 26.49 | 27.555 | 25.35 | 1850880 |
| 1731540900 | 26.35 | -1.33 | -4.80 | 28.14 | 28.555 | 25.69 | 239616 |
| 1731454500 | 27.68 | -0.07 | -0.25 | 27.41 | 28.01 | 26.07 | 695725 |
| 1731368100 | 27.75 | -1.31 | -4.51 | 29.94 | 29.94 | 27.395 | 225157 |
| 1731108900 | 29.06 | -0.84 | -2.81 | 32.25 | 32.27 | 28.27 | 168296 |
| 1731022500 | 29.9 | 0.49 | 1.67 | 29.71 | 30.13 | 29.2201 | 194529 |
| 1730936100 | 29.41 | 0.66 | 2.30 | 29.85 | 29.96 | 28.515 | 238078 |
| 1730849700 | 28.75 | 0.47 | 1.66 | 28.34 | 29.19 | 28.14 | 88823 |
| 1730763300 | 28.28 | 0.27 | 0.96 | 28.03 | 29.055 | 27.45 | 135563 |
| 1730500500 | 28.01 | 0.15 | 0.54 | 28.24 | 28.92 | 27.42 | 154013 |
| 1730414100 | 27.86 | -0.1 | -0.36 | 27.83 | 28.055 | 27.4053 | 100429 |
| 1730327700 | 27.96 | 0.21 | 0.76 | 27.5 | 28.32 | 27.5 | 63120 |
| 1730241300 | 27.75 | -0.37 | -1.32 | 27.94 | 28.15 | 27.17 | 78183 |
| 1730154900 | 28.12 | 0.41 | 1.48 | 28.23 | 29.04 | 27.97 | 118012 |
| 1729895700 | 27.71 | -0.23 | -0.82 | 28.13 | 29.055 | 27.68 | 106163 |
| 1729809300 | 27.94 | 1 | 3.71 | 27.04 | 28.355 | 26.94 | 164812 |
| 1729722900 | 26.94 | -0.98 | -3.51 | 27.75 | 28.17 | 26.83 | 367562 |
| 1729636500 | 27.92 | -0.46 | -1.62 | 27.97 | 28.5034 | 27.69 | 68665 |
| 1729550100 | 28.38 | -0.67 | -2.31 | 28.98 | 29.26 | 28.24 | 166237 |
| 1729290900 | 29.05 | 1.02 | 3.64 | 28.28 | 29.55 | 27.96 | 212699 |
| 1729204500 | 28.03 | 0.06 | 0.21 | 27.75 | 28.27 | 27.04 | 264543 |
| 1729118100 | 27.97 | 0.43 | 1.56 | 27.75 | 28 | 26.74 | 149172 |
| 1729031700 | 27.54 | 2.11 | 8.30 | 25.41 | 28.06 | 24.9659 | 175361 |
| 1728945300 | 25.43 | -2.07 | -7.53 | 27.58 | 27.94 | 24.93 | 311822 |
| 1728686100 | 27.5 | -0.82 | -2.90 | 28.31 | 28.9663 | 27.41 | 373686 |
| 1728599700 | 28.32 | 0.22 | 0.78 | 27.88 | 28.62 | 27.54 | 200097 |
| 1728513300 | 28.1 | 0.11 | 0.39 | 28.05 | 28.34 | 27.4 | 237888 |
| 1728426900 | 27.99 | 1.51 | 5.70 | 26.38 | 28.87 | 26.12 | 454143 |
| 1728340500 | 26.48 | -1.52 | -5.43 | 28.29 | 28.29 | 25.63 | 206208 |
| 1728081300 | 28 | 0.54 | 1.97 | 28.15 | 28.5 | 27.72 | 495676 |
| 1727994900 | 27.46 | -0.52 | -1.86 | 28.1 | 28.1 | 26.985 | 261675 |
| 1727908500 | 27.98 | 0.1 | 0.36 | 27.18 | 28.88 | 27.18 | 280963 |
| 1727822100 | 27.88 | 0.5 | 1.83 | 27.18 | 27.96 | 26.165 | 297305 |
| 1727735700 | 27.38 | 0.14 | 0.51 | 27 | 27.73 | 26.64 | 159579 |
| 1727476500 | 27.24 | 0.22 | 0.81 | 27.36 | 27.72 | 26.67 | 101970 |
| 1727390100 | 27.02 | 0.33 | 1.24 | 26.96 | 27.45 | 26.61 | 109288 |
| 1727303700 | 26.69 | -1.16 | -4.17 | 28.07 | 28.81 | 26.51 | 272981 |
| 1727217300 | 27.85 | 1.68 | 6.42 | 26.59 | 28.04 | 26.15 | 175674 |
| 1727130900 | 26.17 | -1.83 | -6.54 | 28.18 | 28.65 | 26 | 156026 |
| 1726871700 | 28 | -0.1 | -0.36 | 27.84 | 29.175 | 27.68 | 1151089 |
| 1726785300 | 28.1 | 2.1 | 8.08 | 27.03 | 28.28 | 26.57 | 214132 |
| 1726698900 | 26 | 0.01 | 0.04 | 25.99 | 27.09 | 25.59 | 153121 |
| 1726612500 | 25.99 | -0.43 | -1.63 | 26.73 | 26.8069 | 25.2 | 189056 |
| 1726526100 | 26.42 | -2.54 | -8.77 | 29.37 | 29.58 | 26.4 | 142144 |
| 1726266900 | 28.96 | 1.15 | 4.14 | 28.24 | 29.18 | 27.99 | 158747 |
| 1726180500 | 27.81 | 0.24 | 0.87 | 27.86 | 27.96 | 27.195 | 80494 |
| 1726094100 | 27.57 | -0.23 | -0.83 | 27.63 | 28.11 | 27.09 | 81103 |
| 1726007700 | 27.8 | -0.05 | -0.18 | 27.89 | 28.59 | 26.84 | 97585 |
| 1725921300 | 27.85 | 1.23 | 4.62 | 26.79 | 28.68 | 26.4 | 137461 |
| 1725662100 | 26.62 | -1.36 | -4.86 | 27.81 | 28.3 | 26.37 | 132349 |
| 1725575700 | 27.98 | 0.13 | 0.47 | 28.07 | 29.06 | 27.63 | 115427 |
| 1725489300 | 27.85 | 0.2 | 0.72 | 27.66 | 28.51 | 27.1 | 116165 |
| 1725402900 | 27.65 | -1.18 | -4.09 | 28.58 | 29.15 | 26.79 | 139519 |
| 1725057300 | 28.83 | 0.06 | 0.21 | 29.17 | 30.22 | 28.04 | 158771 |
| 1724970900 | 28.77 | 0.38 | 1.34 | 28.78 | 29.76 | 28.65 | 125778 |
| 1724884500 | 28.39 | -0.24 | -0.84 | 28.63 | 29.16 | 28.09 | 106720 |
| 1724798100 | 28.63 | -1.15 | -3.86 | 29.72 | 29.72 | 27.905 | 210132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
