We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 26.80 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.45 | 3.80 | 4.90 | 0.00 % | 0 | 1 |
| 115.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 163 |
| 120.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 103 |
| 125.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 97 |
| 130.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 6 |
| 110.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 169 |
| 115.00 | 1.15 | 4.30 | 2.00 | -33.33 % | 5 | 31 |
| 120.00 | 5.60 | 8.70 | 4.00 | 0.00 % | 0 | 46 |
| 125.00 | 10.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
