We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.46 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.00 | 29.00 | 27.20 | 0.00 % | 0 | 11 |
| 70.00 | 20.50 | 24.00 | 15.36 | 0.00 % | 0 | 1 |
| 75.00 | 15.50 | 19.00 | 26.81 | 0.00 % | 0 | 3 |
| 80.00 | 10.50 | 14.00 | 22.01 | 0.00 % | 0 | 4 |
| 85.00 | 6.00 | 9.00 | 21.60 | 0.00 % | 0 | 1 |
| 90.00 | 0.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.90 | 3.35 | 0.00 % | 0 | 2 |
| 100.00 | 0.45 | 4.80 | 5.50 | 0.00 % | 0 | 17 |
| 105.00 | 0.17 | 0.80 | 0.17 | 0.00 % | 0 | 14 |
| 110.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 35 |
| 70.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 45 |
| 75.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 66 |
| 80.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 12 |
| 85.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 25 |
| 90.00 | 0.60 | 3.90 | 0.60 | 0.00 % | 0 | 28 |
| 95.00 | 3.10 | 5.30 | 2.87 | 237.65 % | 3 | 20 |
| 100.00 | 6.40 | 9.50 | 6.95 | 43.30 % | 2 | 103 |
| 105.00 | 11.10 | 14.30 | 5.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 19.60 | 11.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
