We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 26.50 | 15.36 | 0.00 % | 0 | 1 |
| 75.00 | 18.00 | 21.50 | 26.81 | 0.00 % | 0 | 3 |
| 80.00 | 12.50 | 16.50 | 22.01 | 0.00 % | 0 | 4 |
| 85.00 | 7.80 | 11.50 | 21.60 | 0.00 % | 0 | 1 |
| 90.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 4.90 | 3.35 | 0.00 % | 0 | 2 |
| 100.00 | 0.45 | 4.80 | 5.50 | 0.00 % | 0 | 17 |
| 105.00 | 0.17 | 0.80 | 0.17 | 0.00 % | 0 | 14 |
| 110.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 56 |
| 115.00 | 1.46 | 4.80 | 1.46 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 45 |
| 75.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 66 |
| 80.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 12 |
| 85.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 25 |
| 90.00 | 0.60 | 4.20 | 0.60 | 0.00 % | 0 | 28 |
| 95.00 | 0.85 | 4.90 | 2.87 | 237.65 % | 3 | 20 |
| 100.00 | 3.50 | 7.60 | 4.85 | 0.00 % | 0 | 103 |
| 105.00 | 8.50 | 12.80 | 5.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.50 | 17.60 | 11.40 | 0.00 % | 0 | 1 |
| 115.00 | 18.50 | 22.80 | 13.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
