We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.35 | 5.65 | 4.65 | 0.00 % | 0 | 40 |
| 59.00 | 4.40 | 4.65 | 2.62 | 0.00 % | 0 | 0 |
| 60.00 | 3.45 | 3.65 | 3.35 | 1.52 % | 6 | 19 |
| 61.00 | 2.51 | 2.64 | 1.58 | -38.04 % | 11 | 4 |
| 62.00 | 1.62 | 1.72 | 1.41 | -27.32 % | 87 | 125 |
| 63.00 | 0.86 | 0.94 | 0.83 | 18.57 % | 85 | 255 |
| 64.00 | 0.37 | 0.41 | 0.39 | 14.71 % | 141 | 260 |
| 65.00 | 0.14 | 0.15 | 0.14 | 7.69 % | 2,488 | 6,101 |
| 66.00 | 0.04 | 0.06 | 0.04 | -20.00 % | 6 | 663 |
| 67.00 | 0.04 | 0.03 | 0.01 | -75.00 % | 2 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.22 | 0.18 | 0.00 % | 0 | 24 |
| 59.00 | 0.01 | 0.13 | 0.11 | 0.00 % | 0 | 25 |
| 60.00 | 0.03 | 0.07 | 0.04 | -20.00 % | 12 | 96 |
| 61.00 | 0.05 | 0.08 | 0.09 | -40.00 % | 22 | 138 |
| 62.00 | 0.13 | 0.18 | 0.33 | 26.92 % | 53 | 881 |
| 63.00 | 0.36 | 0.43 | 0.41 | -34.92 % | 205 | 186 |
| 64.00 | 0.77 | 0.93 | 1.01 | -21.09 % | 1,122 | 1,115 |
| 65.00 | 1.58 | 1.69 | 1.73 | -30.80 % | 12 | 44 |
| 66.00 | 2.47 | 2.71 | 3.74 | 0.00 % | 0 | 12 |
| 67.00 | 2.88 | 3.65 | 10.05 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
