We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.59 | 9.10275199479 | 61.41 | 67.36 | 60.6814 | 5616266 | 64.70797874 | CS |
| 4 | 0.22 | 0.329439952081 | 66.78 | 68.97 | 58.71 | 6292526 | 64.69231722 | CS |
| 12 | 2 | 3.07692307692 | 65 | 71.61 | 58.71 | 5458045 | 66.1787835 | CS |
| 26 | 0.08 | 0.11954572624 | 66.92 | 71.61 | 56.33 | 5036258 | 64.85170227 | CS |
| 52 | 16.41 | 32.4372405614 | 50.59 | 71.61 | 48.5204 | 4942384 | 60.56794955 | CS |
| 156 | 13.23 | 24.6047982146 | 53.77 | 71.61 | 35.92 | 5539183 | 49.22862172 | CS |
| 260 | 29.55 | 78.9052069426 | 37.45 | 81.19 | 35.92 | 6579566 | 53.36769284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 66.26 | 0.79 | 1.21 | 66.099999 | 66.86 | 65.61 | 3338370 |
| 1744842900 | 65.47 | -0.03 | -0.05 | 65.5 | 67.36 | 65.17 | 7165659 |
| 1744756500 | 65.5 | -0.57 | -0.86 | 66.22 | 66.98 | 65.269999 | 3518563 |
| 1744670100 | 66.069999 | 1.49 | 2.31 | 65.04 | 66.599999 | 64.25 | 5273866 |
| 1744410900 | 64.58 | 2.11 | 3.38 | 62.49 | 65.33 | 61.74 | 5403859 |
| 1744324500 | 62.47 | 0.51 | 0.82 | 61.41 | 63.28 | 60.6814 | 6577543 |
| 1744238100 | 61.96 | 2.44 | 4.10 | 59.27 | 63.53 | 58.965 | 10104444 |
| 1744151700 | 59.52 | -1.67 | -2.73 | 62.2 | 63.21 | 58.71 | 7269904 |
| 1744065300 | 61.19 | -1.21 | -1.94 | 61.2 | 63.75 | 59.71 | 9777740 |
| 1743806100 | 62.4 | -3.96 | -5.97 | 64.68 | 65.39 | 62.35 | 8338838 |
| 1743719700 | 66.36 | -1.06 | -1.57 | 66.22 | 68.48 | 65.239999 | 5971574 |
| 1743633300 | 67.42 | -0.38 | -0.56 | 67.01 | 68.24 | 66.6786 | 4151923 |
| 1743546900 | 67.8 | 0.07 | 0.10 | 67.595 | 68.97 | 67.08 | 5340438 |
| 1743460500 | 67.73 | 0.57 | 0.85 | 67.019999 | 68.11 | 66.239999 | 5533683 |
| 1743201300 | 67.16 | 0.35 | 0.52 | 67.295 | 67.86 | 66.29 | 5705502 |
| 1743114900 | 66.81 | 1.23 | 1.88 | 65.68 | 67.34 | 65.2 | 3592381 |
| 1743028500 | 65.58 | -0.72 | -1.09 | 66.209999 | 66.525 | 65.084999 | 4241086 |
| 1742942100 | 66.3 | -0.24 | -0.36 | 66.86 | 67.2 | 66.12 | 4083993 |
| 1742855700 | 66.54 | 0.76 | 1.16 | 66.44 | 66.62 | 64.87 | 4208987 |
| 1742596500 | 65.78 | -0.56 | -0.84 | 66.105 | 66.18 | 65.209999 | 14926095 |
| 1742510100 | 66.34 | -0.86 | -1.28 | 66.78 | 68 | 66.2342 | 4143616 |
| 1742423700 | 67.2 | 1.96 | 3.00 | 65.5 | 67.57 | 65.36 | 5934848 |
| 1742337300 | 65.239999 | -2.2 | -3.26 | 67 | 67.5 | 64.879999 | 4476710 |
| 1742250900 | 67.44 | 2.16 | 3.31 | 65.4 | 67.88 | 65.4 | 4207949 |
| 1741991700 | 65.28 | 1.03 | 1.60 | 64.68 | 65.455 | 64.319999 | 3257666 |
| 1741905300 | 64.25 | -0.88 | -1.35 | 65.129999 | 65.769999 | 64.069999 | 3471094 |
| 1741818900 | 65.129999 | -0.09 | -0.14 | 66.319999 | 66.37 | 64.629999 | 4732323 |
| 1741732500 | 65.22 | -2.97 | -4.36 | 68.255 | 68.38 | 65.03 | 7168777 |
| 1741646100 | 68.19 | -2.32 | -3.29 | 70.44 | 71.48 | 66.819999 | 9232175 |
| 1741390500 | 70.51 | 2.64 | 3.89 | 67.49 | 70.719 | 67.37 | 7276869 |
| 1741304100 | 67.87 | 1.32 | 1.98 | 66.175 | 67.9 | 66.11 | 5276814 |
| 1741217700 | 66.55 | -0.12 | -0.18 | 66.67 | 67.175 | 65.194999 | 4901439 |
| 1741131300 | 66.67 | 1.45 | 2.22 | 65.41 | 68.04 | 65.01 | 8924463 |
| 1741044900 | 65.22 | 0.48 | 0.74 | 65.004999 | 66.47 | 64.750299 | 5585689 |
| 1740785700 | 64.739999 | 1.26 | 1.98 | 63.34 | 64.76 | 63.2217 | 8456876 |
| 1740699300 | 63.48 | -5.66 | -8.19 | 64.29 | 65.81 | 61.55 | 17661661 |
| 1740612900 | 69.14 | -1.79 | -2.52 | 71.075 | 71.61 | 68.84 | 8830979 |
| 1740526500 | 70.93 | 0.94 | 1.34 | 70.395 | 71.02 | 69.77 | 6115999 |
| 1740440100 | 69.99 | 0.6 | 0.86 | 69.68 | 70.69 | 69.13 | 6258983 |
| 1740180900 | 69.39 | -0.07 | -0.10 | 69.79 | 70.27 | 69.1 | 4012589 |
| 1740094500 | 69.46 | 0.14 | 0.20 | 69.4 | 69.57 | 68.39 | 2837320 |
| 1740008100 | 69.32 | -0.47 | -0.67 | 68.81 | 69.48 | 67.52 | 3440983 |
| 1739921700 | 69.79 | -0.11 | -0.16 | 69.99 | 70 | 69.065 | 3857092 |
| 1739576100 | 69.9 | 0.64 | 0.92 | 69.94 | 70.03 | 69.28 | 3396801 |
| 1739489700 | 69.26 | 1.32 | 1.94 | 67.95 | 69.375 | 67.3 | 3782033 |
| 1739403300 | 67.94 | -0.52 | -0.76 | 67.6401 | 68.5 | 67.12 | 3037483 |
| 1739316900 | 68.46 | 0.2 | 0.29 | 67.85 | 69.22 | 67.56 | 3615488 |
| 1739230500 | 68.26 | 0.43 | 0.63 | 68.04 | 68.62 | 67.85 | 2846362 |
| 1738971300 | 67.83 | 0.33 | 0.49 | 68.395 | 68.49 | 67.533 | 2440787 |
| 1738884900 | 67.5 | 0.11 | 0.16 | 67.47 | 68.03 | 67.08 | 2638955 |
| 1738798500 | 67.39 | 0.44 | 0.66 | 67.05 | 68.65 | 66.834999 | 4622916 |
| 1738712100 | 66.95 | -0.23 | -0.34 | 67.45 | 67.45 | 66.14 | 2960455 |
| 1738625700 | 67.18 | -0.3 | -0.44 | 66.6476 | 67.63 | 66.47 | 3227666 |
| 1738366500 | 67.48 | -0.04 | -0.06 | 67.41 | 67.92 | 67.08 | 3347178 |
| 1738280100 | 67.52 | 1.52 | 2.30 | 66.5 | 67.965 | 66.43 | 2973258 |
| 1738193700 | 66 | -1.19 | -1.77 | 67.4741 | 67.635 | 65.955 | 3534731 |
| 1738107300 | 67.19 | 0.35 | 0.52 | 66.51 | 67.265 | 66 | 3179663 |
| 1738020900 | 66.84 | 2.03 | 3.13 | 64.68 | 66.86 | 64.3 | 4371055 |
| 1737761700 | 64.81 | 0.93 | 1.46 | 65 | 65.2295 | 64.42 | 2488757 |
| 1737675300 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1737588900 | 63.88 | -0.75 | -1.16 | 64.629999 | 65.06 | 63.83 | 3753100 |
| 1737502500 | 64.629999 | -1.56 | -2.36 | 66.015 | 66.1113 | 63.91 | 3755375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
