We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 10.15 | 12.10 | 9.69 | 11.125 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 9.20 | 11.15 | 0.00 | 10.175 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.85 | 10.05 | 6.45 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 7.20 | 8.25 | 5.35 | 7.725 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 5.75 | 8.15 | 5.75 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.20 | 5.45 | 4.75 | 5.325 | 0.00 | 0.00 % | 0 | 98 | - |
59.00 | 4.20 | 4.40 | 2.90 | 4.30 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 2.85 | 3.45 | 3.07 | 3.15 | 1.16 | 60.73 % | 2 | 15 | 23/11/2024 |
61.00 | 1.18 | 2.52 | 2.19 | 1.85 | 0.84 | 62.22 % | 2 | 27 | 23/11/2024 |
62.00 | 1.45 | 1.64 | 1.47 | 1.545 | 0.73 | 98.65 % | 52 | 117 | 23/11/2024 |
63.00 | 0.75 | 0.99 | 0.85 | 0.87 | 0.59 | 226.92 % | 974 | 39 | 23/11/2024 |
64.00 | 0.33 | 0.53 | 0.42 | 0.43 | 0.33 | 366.67 % | 923 | 124 | 23/11/2024 |
65.00 | 0.10 | 0.22 | 0.16 | 0.16 | 0.12 | 300.00 % | 52 | 22 | 23/11/2024 |
66.00 | 0.07 | 0.13 | 0.09 | 0.10 | -0.06 | -40.00 % | 55 | 25 | 23/11/2024 |
67.00 | 0.04 | 0.09 | 0.06 | 0.065 | 0.05 | 500.00 % | 10 | 30 | 23/11/2024 |
68.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.04 | 400.00 % | 49 | 24 | 23/11/2024 |
69.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.02 | 100.00 % | 11 | 18 | 23/11/2024 |
70.00 | 0.03 | 0.05 | 0.10 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
71.00 | 0.02 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.14 | 0.67 | 0.14 | 0.405 | 0.00 | 0.00 % | 0 | 20 | - |
54.00 | 0.17 | 0.69 | 0.17 | 0.43 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 27 | - |
56.00 | 0.17 | 0.97 | 0.01 | 0.57 | -0.16 | -94.12 % | 4 | 25 | 23/11/2024 |
57.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 39 | - |
58.00 | 0.11 | 0.04 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
59.00 | 0.01 | 0.07 | 0.08 | 0.04 | -0.08 | -50.00 % | 1 | 21 | 23/11/2024 |
60.00 | 0.06 | 0.11 | 0.08 | 0.085 | -0.24 | -75.00 % | 9 | 134 | 23/11/2024 |
61.00 | 0.12 | 0.25 | 0.26 | 0.185 | -0.51 | -66.23 % | 19 | 29 | 23/11/2024 |
62.00 | 0.28 | 0.56 | 0.47 | 0.42 | -0.58 | -55.24 % | 62 | 68 | 23/11/2024 |
63.00 | 0.60 | 0.91 | 0.96 | 0.755 | -0.86 | -47.25 % | 944 | 34 | 23/11/2024 |
64.00 | 1.24 | 1.51 | 1.43 | 1.375 | -1.01 | -41.39 % | 46 | 24 | 23/11/2024 |
65.00 | 1.01 | 2.44 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.92 | 3.15 | 4.97 | 2.535 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 2.67 | 4.55 | 6.50 | 3.61 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 4.90 | 7.10 | 4.34 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 4.30 | 7.15 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.90 | 8.75 | 7.39 | 7.825 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.85 | 10.00 | 9.65 | 8.925 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 8.75 | 10.90 | 10.00 | 9.825 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions