
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.35 | 11.25 | 10.66 | 10.30 | 0.00 | 0.00 % | 0 | 9 | - |
58.00 | 8.40 | 10.30 | 4.30 | 9.35 | 0.00 | 0.00 % | 0 | 6 | - |
59.00 | 7.85 | 9.10 | 7.80 | 8.475 | -0.43 | -5.22 % | 3 | 1 | 30/4/2025 |
60.00 | 6.75 | 8.30 | 7.20 | 7.525 | 0.03 | 0.42 % | 1 | 8 | 30/4/2025 |
61.00 | 5.95 | 7.30 | 6.10 | 6.625 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 5.20 | 6.50 | 5.53 | 5.85 | 0.00 | 0.00 % | 0 | 12 | - |
63.00 | 4.50 | 6.10 | 4.22 | 5.30 | -0.21 | -4.74 % | 1 | 1 | 29/4/2025 |
64.00 | 4.15 | 5.35 | 4.05 | 4.75 | 0.25 | 6.58 % | 1 | 34 | 30/4/2025 |
65.00 | 3.45 | 3.70 | 3.50 | 3.575 | 0.15 | 4.48 % | 17 | 66 | 30/4/2025 |
66.00 | 2.74 | 3.05 | 2.97 | 2.895 | 0.36 | 13.79 % | 54 | 113 | 30/4/2025 |
67.00 | 2.21 | 2.50 | 2.40 | 2.355 | 0.33 | 15.94 % | 180 | 586 | 30/4/2025 |
68.00 | 1.73 | 2.02 | 1.96 | 1.875 | 0.19 | 10.73 % | 90 | 68 | 30/4/2025 |
69.00 | 1.29 | 1.61 | 1.58 | 1.45 | 0.23 | 17.04 % | 7 | 72 | 30/4/2025 |
70.00 | 0.96 | 1.23 | 1.16 | 1.095 | 0.11 | 10.48 % | 81 | 252 | 30/4/2025 |
71.00 | 0.70 | 0.98 | 0.80 | 0.84 | 0.01 | 1.27 % | 55 | 69 | 30/4/2025 |
72.00 | 0.49 | 0.80 | 0.66 | 0.645 | 0.16 | 32.00 % | 39 | 179 | 30/4/2025 |
73.00 | 0.22 | 0.57 | 0.50 | 0.395 | 0.12 | 31.58 % | 12 | 50 | 30/4/2025 |
74.00 | 0.21 | 0.41 | 0.37 | 0.31 | 0.07 | 23.33 % | 7 | 22 | 30/4/2025 |
75.00 | 0.11 | 0.28 | 0.20 | 0.195 | -0.11 | -35.48 % | 477 | 11 | 30/4/2025 |
76.00 | 0.07 | 0.24 | 0.14 | 0.155 | -0.11 | -44.00 % | 4 | 15 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.03 | 0.23 | 0.16 | 0.13 | -0.06 | -27.27 % | 17 | 38 | 30/4/2025 |
58.00 | 0.07 | 0.64 | 0.20 | 0.355 | -0.07 | -25.93 % | 61 | 176 | 30/4/2025 |
59.00 | 0.06 | 0.38 | 0.27 | 0.22 | 0.03 | 12.50 % | 52 | 9 | 30/4/2025 |
60.00 | 0.24 | 0.48 | 0.48 | 0.36 | -0.06 | -11.11 % | 49 | 81 | 30/4/2025 |
61.00 | 0.38 | 0.54 | 0.46 | 0.46 | -0.15 | -24.59 % | 33 | 22 | 30/4/2025 |
62.00 | 0.46 | 0.67 | 0.54 | 0.565 | -0.32 | -37.21 % | 189 | 153 | 30/4/2025 |
63.00 | 0.48 | 0.90 | 0.75 | 0.69 | -0.08 | -9.64 % | 9 | 66 | 30/4/2025 |
64.00 | 0.83 | 1.13 | 1.05 | 0.98 | -0.33 | -23.91 % | 22 | 34 | 30/4/2025 |
65.00 | 1.15 | 1.43 | 1.33 | 1.29 | -0.46 | -25.70 % | 128 | 130 | 30/4/2025 |
66.00 | 1.47 | 1.83 | 1.55 | 1.65 | -0.67 | -30.18 % | 300 | 8,139 | 30/4/2025 |
67.00 | 1.89 | 2.27 | 2.27 | 2.08 | -0.44 | -16.24 % | 79 | 311 | 30/4/2025 |
68.00 | 2.48 | 2.91 | 2.69 | 2.695 | -0.61 | -18.48 % | 31 | 188 | 30/4/2025 |
69.00 | 3.05 | 3.50 | 3.20 | 3.275 | -0.45 | -12.33 % | 46 | 22 | 30/4/2025 |
70.00 | 3.75 | 4.10 | 3.85 | 3.925 | -0.15 | -3.75 % | 28 | 2 | 30/4/2025 |
71.00 | 4.50 | 4.85 | 4.46 | 4.675 | -0.19 | -4.09 % | 1 | 7 | 30/4/2025 |
72.00 | 4.75 | 5.75 | 5.80 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 5.45 | 7.10 | 6.08 | 6.275 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 6.55 | 8.10 | 0.00 | 7.325 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 7.40 | 9.05 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions