![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00 | 0.00 % | 0 | 4 | - |
62.50 | 7.30 | 7.60 | 7.35 | 7.45 | 0.97 | 15.20 % | 5 | 626 | 15/2/2025 |
63.00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 0.00 % | 0 | 27 | - |
64.00 | 5.65 | 6.20 | 6.00 | 5.925 | 1.44 | 31.58 % | 3 | 91 | 15/2/2025 |
65.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 4,101 | - |
66.00 | 2.56 | 4.10 | 3.75 | 3.33 | 0.40 | 11.94 % | 7 | 327 | 15/2/2025 |
67.00 | 1.71 | 3.15 | 3.00 | 2.43 | 0.53 | 21.46 % | 66 | 922 | 15/2/2025 |
67.50 | 2.44 | 2.68 | 2.60 | 2.56 | 0.54 | 26.21 % | 80 | 2,891 | 15/2/2025 |
68.00 | 2.17 | 2.17 | 2.17 | 2.17 | 0.00 | 0.00 % | 0 | 326 | - |
69.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 400 | - |
70.00 | 0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 % | 0 | 1,765 | - |
71.00 | 0.37 | 0.38 | 0.38 | 0.375 | 0.08 | 26.67 % | 4,959 | 232 | 15/2/2025 |
72.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 234 | - |
72.50 | 0.08 | 0.13 | 0.09 | 0.105 | -0.01 | -10.00 % | 6 | 225 | 15/2/2025 |
73.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 36 | - |
74.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 257 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.01 | 2.15 | 0.00 | 1.08 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
61.00 | 0.05 | 1.07 | 0.05 | 0.56 | 0.00 | 0.00 % | 0 | 183 | - |
62.00 | 0.17 | 0.33 | 0.17 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
62.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 777 | - |
63.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 65 | - |
64.00 | 0.11 | 0.51 | 0.11 | 0.31 | 0.00 | 0.00 % | 0 | 149 | - |
65.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 568 | - |
66.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,665 | - |
67.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 118 | - |
67.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 231 | - |
68.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.15 | -37.50 % | 27 | 51 | 15/2/2025 |
69.00 | 0.39 | 0.46 | 0.46 | 0.425 | -0.38 | -45.24 % | 16 | 53 | 15/2/2025 |
70.00 | 0.77 | 1.19 | 0.77 | 0.98 | -0.73 | -48.67 % | 185 | 101 | 15/2/2025 |
71.00 | 1.17 | 1.69 | 1.36 | 1.43 | -2.04 | -60.00 % | 1 | 1 | 15/2/2025 |
72.00 | 1.32 | 2.44 | 0.00 | 1.88 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.34 | 3.25 | 6.05 | 2.795 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 2.80 | 4.30 | 6.50 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 4.80 | 5.60 | 7.20 | 5.20 | 0.00 | 0.00 % | 0 | 7 | - |
76.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions