We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,225 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 5 |
| 64.00 | 2.53 | 4.25 | 3.82 | -10.12 % | 7 | 212 |
| 65.00 | 2.66 | 3.05 | 3.16 | -3.66 % | 6 | 146 |
| 66.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 116 |
| 67.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 88 |
| 68.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 78 |
| 69.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 11 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 80 | 2,729 |
| 71.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 12 |
| 72.00 | 0.08 | 0.14 | 0.08 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 387 |
| 64.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 77 |
| 65.00 | 0.04 | 0.10 | 0.01 | -75.00 % | 1 | 2,702 |
| 66.00 | 0.02 | 0.01 | 0.01 | -80.00 % | 15 | 774 |
| 67.00 | 0.03 | 0.02 | 0.01 | -94.74 % | 46 | 229 |
| 68.00 | 0.01 | 1.37 | 0.17 | -76.06 % | 48 | 87 |
| 69.00 | 0.32 | 1.43 | 1.35 | -6.25 % | 11 | 59 |
| 70.00 | 3.89 | 3.89 | 3.89 | 0.00 % | 0 | 10 |
| 71.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
