We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.90 | 27.00 | 39.90 | 0.00 % | 0 | 1 |
| 80.00 | 18.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.30 | 17.30 | 18.67 | 0.00 % | 0 | 2 |
| 90.00 | 8.50 | 11.70 | 18.10 | 0.00 % | 0 | 0 |
| 95.00 | 4.50 | 7.50 | 13.84 | 0.00 % | 0 | 2 |
| 100.00 | 1.15 | 3.50 | 3.60 | 0.00 % | 0 | 21 |
| 105.00 | 0.50 | 2.65 | 1.30 | 0.00 % | 0 | 34 |
| 110.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 239 |
| 115.00 | 1.06 | 0.75 | 1.06 | 0.00 % | 0 | 12 |
| 120.00 | 0.05 | 0.70 | 0.65 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.55 | 0.30 | 0.55 | 0.00 % | 0 | 8 |
| 80.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.85 | 3.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.10 | 0.90 | 0.25 | 0.00 % | 0 | 110 |
| 95.00 | 1.20 | 2.40 | 0.80 | 0.00 % | 0 | 79 |
| 100.00 | 2.20 | 3.50 | 3.02 | 0.00 % | 0 | 38 |
| 105.00 | 4.30 | 8.00 | 6.12 | 0.00 % | 0 | 27 |
| 110.00 | 9.50 | 12.50 | 8.00 | 0.00 % | 0 | 3 |
| 115.00 | 13.40 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.30 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
