
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 38.90 | 43.10 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.90 | 38.00 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.80 | 28.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.00 | 23.10 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.30 | 18.20 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.30 | 13.30 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.70 | 7.40 | 12.25 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 1.40 | 5.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 3.50 | 4.11 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.10 | 2.65 | 1.70 | 1.375 | 0.00 | 0.00 % | 0 | 35 | - |
110.00 | 0.65 | 2.30 | 0.65 | 1.475 | 0.00 | 0.00 % | 0 | 49 | - |
115.00 | 0.91 | 2.15 | 0.91 | 1.53 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.42 | 2.15 | 0.42 | 1.285 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.42 | 2.20 | 0.42 | 1.31 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.20 | 2.50 | 0.47 | 1.35 | 0.27 | 135.00 % | 3 | 2 | 05/3/2025 |
90.00 | 0.65 | 1.90 | 0.29 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 1.90 | 2.75 | 1.30 | 2.325 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 5.00 | 5.80 | 2.53 | 5.40 | 0.00 | 0.00 % | 0 | 71 | - |
105.00 | 8.10 | 11.20 | 5.40 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 12.40 | 16.50 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.10 | 21.50 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.70 | 26.50 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.10 | 31.30 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.20 | 36.10 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.20 | 41.10 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.20 | 46.30 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions